Volkswagen (UK) Price History

0P6N Stock   82.88  0.09  0.11%   
If you're considering investing in Volkswagen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Volkswagen stands at 82.88, as last reported on the 28th of November, with the highest price reaching 82.88 and the lowest price hitting 82.65 during the day. Volkswagen AG owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16% return per unit of risk over the last 3 months. Volkswagen AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Volkswagen's Risk Adjusted Performance of (0.12), variance of 3.63, and Coefficient Of Variation of (606.36) to confirm the risk estimate we provide.
  
Volkswagen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1649

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0P6N

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Volkswagen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Volkswagen by adding Volkswagen to a well-diversified portfolio.

Volkswagen Stock Price History Chart

There are several ways to analyze Volkswagen Stock price data. The simplest method is using a basic Volkswagen candlestick price chart, which shows Volkswagen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024104.7
Lowest PriceNovember 27, 202482.88

Volkswagen November 28, 2024 Stock Price Synopsis

Various analyses of Volkswagen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Volkswagen Stock. It can be used to describe the percentage change in the price of Volkswagen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Volkswagen Stock.
Volkswagen Price Rate Of Daily Change 1.00 
Volkswagen Price Daily Balance Of Power(0.39)
Volkswagen Price Action Indicator 0.07 

Volkswagen November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Volkswagen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Volkswagen intraday prices and daily technical indicators to check the level of noise trading in Volkswagen Stock and then apply it to test your longer-term investment strategies against Volkswagen.

Volkswagen Stock Price History Data

The price series of Volkswagen for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 21.82 with a coefficient of variation of 6.39. The prices are distributed with arithmetic mean of 94.31. The median price for the last 90 days is 96.33. The company had 10:1 stock split on 6th of July 1998.
OpenHighLowCloseVolume
11/28/2024
 82.65  82.88  82.65  82.88 
11/27/2024 82.65  82.88  82.65  82.88  843.00 
11/26/2024 83.15  83.35  82.35  82.97  6,985 
11/25/2024 85.00  85.75  83.90  84.66  8,726 
11/22/2024 83.60  83.60  83.20  83.20  149.00 
11/21/2024 84.10  84.25  83.30  83.53  2,970 
11/20/2024 85.45  85.95  84.25  84.78  154,606 
11/19/2024 86.63  87.30  84.75  85.18  46,647 
11/18/2024 86.73  87.50  85.70  86.12  2,779 
11/15/2024 86.16  87.58  86.16  87.58  276.00 
11/14/2024 85.05  86.70  84.65  85.93  10,280 
11/13/2024 86.15  86.95  83.85  84.53  7,656 
11/12/2024 87.63  88.30  86.50  87.20  5,361 
11/11/2024 87.88  88.70  86.60  88.29  60,184 
11/08/2024 89.20  89.50  86.65  87.40  10,966 
11/07/2024 87.15  91.00  87.05  89.88  9,391 
11/06/2024 88.73  89.90  85.35  86.35  10,741 
11/05/2024 91.58  91.95  90.35  91.00  4,412 
11/04/2024 91.00  92.65  90.95  91.67  8,850 
11/01/2024 91.45  95.40  91.45  91.45  326.00 
10/31/2024 93.00  93.35  90.75  92.15  5,822 
10/30/2024 92.35  94.80  91.65  94.05  12,034 
10/29/2024 95.53  96.25  92.40  93.17  9,689 
10/28/2024 97.85  98.00  94.80  95.72  5,897 
10/25/2024 97.05  97.08  95.40  97.08  358.00 
10/24/2024 95.73  100.20  95.60  97.83  34,050 
10/23/2024 95.75  97.85  95.65  96.33  2,102 
10/22/2024 94.83  95.75  94.75  95.05  3,239 
10/21/2024 95.53  96.55  94.90  95.20  2,037 
10/18/2024 95.95  96.68  95.95  96.68  474.00 
10/17/2024 95.00  95.80  94.35  95.10  3,562 
10/16/2024 95.45  95.80  94.60  95.35  7,388 
10/15/2024 96.30  96.50  95.35  95.65  6,152 
10/14/2024 97.25  97.30  96.20  96.55  2,312 
10/11/2024 97.85  97.90  96.70  97.73  1,927 
10/10/2024 97.93  98.70  97.50  97.55  6,565 
10/09/2024 97.25  98.60  96.85  97.93  12,648 
10/08/2024 97.75  98.10  96.95  97.35  1,674 
10/07/2024 98.90  99.25  98.15  98.79  65,157 
10/04/2024 98.40  99.08  98.40  98.40  1,863 
10/03/2024 96.98  97.45  96.00  96.98  19,955 
10/02/2024 98.50  99.40  97.75  98.33  5,168 
10/01/2024 100.13  100.90  98.00  99.55  11,039 
09/30/2024 104.00  104.20  99.40  99.85  16,347 
09/27/2024 101.85  104.70  96.55  104.70  471.00 
09/26/2024 100.03  101.90  100.00  100.88  3,389 
09/25/2024 100.00  100.70  98.70  99.45  3,901 
09/24/2024 99.45  100.90  99.45  100.13  6,439 
09/23/2024 96.13  98.10  95.45  97.47  3,808 
09/20/2024 97.05  97.05  96.55  97.05  202.00 
09/19/2024 99.53  101.20  99.30  100.58  6,573 
09/18/2024 98.68  99.00  98.00  98.30  2,427 
09/17/2024 97.45  99.30  97.10  98.61  4,076 
09/16/2024 98.90  98.95  97.05  97.39  3,738 
09/13/2024 96.40  99.35  96.40  98.88  6,048 
09/12/2024 95.83  96.70  95.10  95.63  6,344 
09/11/2024 93.73  95.15  90.00  94.30  2,144 
09/10/2024 96.23  96.35  92.70  93.80  18,436 
09/09/2024 96.58  97.90  96.40  96.99  9,741 
09/06/2024 101.18  101.30  96.65  96.98  7,717 
09/05/2024 100.03  103.10  99.85  102.03  5,816 

About Volkswagen Stock history

Volkswagen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Volkswagen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Volkswagen AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Volkswagen stock prices may prove useful in developing a viable investing in Volkswagen

Volkswagen Stock Technical Analysis

Volkswagen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Volkswagen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Volkswagen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Volkswagen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Volkswagen's price direction in advance. Along with the technical and fundamental analysis of Volkswagen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Volkswagen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Volkswagen Stock Analysis

When running Volkswagen's price analysis, check to measure Volkswagen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Volkswagen is operating at the current time. Most of Volkswagen's value examination focuses on studying past and present price action to predict the probability of Volkswagen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Volkswagen's price. Additionally, you may evaluate how the addition of Volkswagen to your portfolios can decrease your overall portfolio volatility.