Volkswagen (UK) Price History
0P6O Stock | 80.64 0.51 0.64% |
Below is the normalized historical share price chart for Volkswagen AG Non Vtg extending back to October 23, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Volkswagen stands at 80.64, as last reported on the 29th of November, with the highest price reaching 80.80 and the lowest price hitting 80.64 during the day.
If you're considering investing in Volkswagen Stock, it is important to understand the factors that can impact its price. Volkswagen AG Non owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Volkswagen AG Non Vtg exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Volkswagen's Coefficient Of Variation of (725.47), variance of 3.32, and Risk Adjusted Performance of (0.1) to confirm the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 124.8 B in 2024. Other Stockholder Equity is likely to drop to about 11.1 B in 2024. Volkswagen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 127.6674 | 50 Day MA 123.3095 | Beta 1.217 |
Volkswagen |
Sharpe Ratio = -0.1346
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0P6O |
Estimated Market Risk
1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Volkswagen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Volkswagen by adding Volkswagen to a well-diversified portfolio.
Book Value 325.858 | Enterprise Value 261.1 B | Shares Float 234.8 M | Market Capitalization 108.4 B | Dividend Share 9.06 |
Volkswagen Stock Price History Chart
There are several ways to analyze Volkswagen Stock price data. The simplest method is using a basic Volkswagen candlestick price chart, which shows Volkswagen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 97.56 |
Lowest Price | November 27, 2024 | 80.13 |
Volkswagen November 29, 2024 Stock Price Synopsis
Various analyses of Volkswagen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Volkswagen Stock. It can be used to describe the percentage change in the price of Volkswagen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Volkswagen Stock.Volkswagen Price Rate Of Daily Change | 1.01 | |
Volkswagen Price Daily Balance Of Power | 3.19 | |
Volkswagen Price Action Indicator | 0.18 |
Volkswagen November 29, 2024 Stock Price Analysis
Volkswagen Stock Price History Data
The price series of Volkswagen for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 17.43 with a coefficient of variation of 5.4. The prices are distributed with arithmetic mean of 89.9. The median price for the last 90 days is 91.4. The company had 669:665 stock split on 31st of March 2010.Open | High | Low | Close | Volume | ||
11/29/2024 | 80.80 | 80.80 | 80.64 | 80.64 | ||
11/28/2024 | 80.80 | 80.80 | 80.64 | 80.64 | 28,762 | |
11/27/2024 | 80.20 | 80.50 | 79.86 | 80.13 | 252,928 | |
11/26/2024 | 80.75 | 80.94 | 79.84 | 80.44 | 201,286 | |
11/25/2024 | 82.46 | 83.28 | 81.50 | 82.06 | 248,620 | |
11/22/2024 | 81.26 | 81.30 | 81.22 | 81.22 | 2,182 | |
11/21/2024 | 81.75 | 81.86 | 80.60 | 81.16 | 316,994 | |
11/20/2024 | 83.12 | 83.36 | 81.68 | 81.90 | 327,960 | |
11/19/2024 | 83.78 | 84.42 | 81.80 | 82.54 | 90,997 | |
11/18/2024 | 84.08 | 84.94 | 83.12 | 83.72 | 95,951 | |
11/15/2024 | 83.60 | 83.94 | 83.60 | 83.94 | 1,488 | |
11/14/2024 | 81.90 | 83.50 | 81.46 | 83.38 | 161,206 | |
11/13/2024 | 83.26 | 83.80 | 80.58 | 81.15 | 164,374 | |
11/12/2024 | 83.42 | 84.92 | 83.30 | 84.09 | 78,278 | |
11/11/2024 | 84.83 | 85.18 | 82.92 | 84.11 | 170,093 | |
11/08/2024 | 85.56 | 85.78 | 83.40 | 83.56 | 160,952 | |
11/07/2024 | 84.54 | 87.54 | 84.16 | 86.28 | 191,883 | |
11/06/2024 | 85.84 | 86.30 | 82.36 | 83.26 | 503,405 | |
11/05/2024 | 88.54 | 88.98 | 87.16 | 87.89 | 182,954 | |
11/04/2024 | 88.27 | 89.76 | 88.22 | 89.32 | 707,403 | |
11/01/2024 | 88.40 | 88.94 | 88.40 | 88.94 | 22,206 | |
10/31/2024 | 88.99 | 89.68 | 87.88 | 88.24 | 112,866 | |
10/30/2024 | 88.45 | 91.28 | 86.68 | 90.05 | 333,748 | |
10/29/2024 | 91.07 | 91.80 | 88.32 | 90.36 | 174,599 | |
10/28/2024 | 93.45 | 93.64 | 90.60 | 91.68 | 235,894 | |
10/25/2024 | 92.58 | 92.70 | 92.40 | 92.40 | 174.00 | |
10/24/2024 | 91.14 | 95.82 | 91.04 | 93.18 | 302,983 | |
10/23/2024 | 91.49 | 93.40 | 90.96 | 91.40 | 340,167 | |
10/22/2024 | 91.03 | 91.54 | 90.70 | 91.16 | 59,811 | |
10/21/2024 | 91.57 | 92.42 | 91.04 | 91.82 | 55,295 | |
10/18/2024 | 90.62 | 92.90 | 90.60 | 91.94 | 318,606 | |
10/17/2024 | 91.17 | 91.62 | 90.52 | 90.78 | 297,511 | |
10/16/2024 | 91.11 | 91.78 | 90.56 | 91.76 | 195,591 | |
10/15/2024 | 92.18 | 92.56 | 91.10 | 91.51 | 193,925 | |
10/14/2024 | 92.75 | 93.08 | 91.68 | 92.09 | 143,657 | |
10/11/2024 | 92.81 | 93.10 | 91.90 | 92.23 | 85,755 | |
10/10/2024 | 93.20 | 93.94 | 92.88 | 93.10 | 237,266 | |
10/09/2024 | 92.27 | 93.72 | 92.00 | 93.70 | 191,361 | |
10/08/2024 | 92.59 | 93.20 | 91.82 | 92.40 | 123,391 | |
10/07/2024 | 94.38 | 94.46 | 93.46 | 94.03 | 104,438 | |
10/04/2024 | 94.08 | 94.24 | 94.08 | 94.24 | 2,103 | |
10/03/2024 | 92.29 | 92.30 | 90.94 | 91.30 | 728,398 | |
10/02/2024 | 92.65 | 94.12 | 92.32 | 92.62 | 52,123 | |
10/01/2024 | 95.17 | 95.48 | 92.82 | 94.02 | 748,533 | |
09/30/2024 | 97.06 | 97.34 | 94.10 | 94.87 | 263,838 | |
09/27/2024 | 97.20 | 97.56 | 97.20 | 97.56 | 51,064 | |
09/26/2024 | 94.21 | 95.72 | 94.00 | 95.40 | 103,276 | |
09/25/2024 | 94.18 | 94.90 | 92.80 | 93.10 | 71,455 | |
09/24/2024 | 94.89 | 95.30 | 94.12 | 94.69 | 138,188 | |
09/23/2024 | 90.91 | 92.76 | 90.34 | 90.94 | 90,609 | |
09/20/2024 | 91.34 | 92.15 | 90.58 | 90.84 | 346,137 | |
09/19/2024 | 94.18 | 95.52 | 92.96 | 94.06 | 86,096 | |
09/18/2024 | 92.42 | 93.16 | 92.24 | 93.06 | 216,942 | |
09/17/2024 | 91.58 | 93.30 | 91.30 | 92.71 | 170,760 | |
09/16/2024 | 91.92 | 92.04 | 90.74 | 91.08 | 410,082 | |
09/13/2024 | 91.40 | 92.85 | 91.40 | 92.85 | 1,369 | |
09/12/2024 | 89.88 | 90.64 | 89.20 | 89.88 | 864,200 | |
09/11/2024 | 88.30 | 89.98 | 88.16 | 89.38 | 157,325 | |
09/10/2024 | 91.22 | 91.24 | 87.74 | 88.42 | 292,408 | |
09/09/2024 | 92.26 | 92.78 | 91.04 | 91.30 | 468,074 | |
09/06/2024 | 94.97 | 95.00 | 91.42 | 91.86 | 166,345 |
About Volkswagen Stock history
Volkswagen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Volkswagen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Volkswagen AG Non will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Volkswagen stock prices may prove useful in developing a viable investing in Volkswagen
Last Reported | Projected for Next Year | ||
Net Income Applicable To Common Shares | 17.1 B | 12.5 B |
Volkswagen Stock Technical Analysis
Volkswagen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Volkswagen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Volkswagen's price direction in advance. Along with the technical and fundamental analysis of Volkswagen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Volkswagen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.54) | |||
Treynor Ratio | (1.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Volkswagen Stock Analysis
When running Volkswagen's price analysis, check to measure Volkswagen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Volkswagen is operating at the current time. Most of Volkswagen's value examination focuses on studying past and present price action to predict the probability of Volkswagen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Volkswagen's price. Additionally, you may evaluate how the addition of Volkswagen to your portfolios can decrease your overall portfolio volatility.