Volkswagen (UK) Price History

0P6O Stock   80.64  0.51  0.64%   
Below is the normalized historical share price chart for Volkswagen AG Non Vtg extending back to October 23, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Volkswagen stands at 80.64, as last reported on the 29th of November, with the highest price reaching 80.80 and the lowest price hitting 80.64 during the day.
200 Day MA
127.6674
50 Day MA
123.3095
Beta
1.217
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Volkswagen Stock, it is important to understand the factors that can impact its price. Volkswagen AG Non owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Volkswagen AG Non Vtg exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Volkswagen's Coefficient Of Variation of (725.47), variance of 3.32, and Risk Adjusted Performance of (0.1) to confirm the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 124.8 B in 2024. Other Stockholder Equity is likely to drop to about 11.1 B in 2024. Volkswagen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1346

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0P6O

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Volkswagen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Volkswagen by adding Volkswagen to a well-diversified portfolio.
Book Value
325.858
Enterprise Value
261.1 B
Shares Float
234.8 M
Market Capitalization
108.4 B
Dividend Share
9.06

Volkswagen Stock Price History Chart

There are several ways to analyze Volkswagen Stock price data. The simplest method is using a basic Volkswagen candlestick price chart, which shows Volkswagen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202497.56
Lowest PriceNovember 27, 202480.13

Volkswagen November 29, 2024 Stock Price Synopsis

Various analyses of Volkswagen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Volkswagen Stock. It can be used to describe the percentage change in the price of Volkswagen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Volkswagen Stock.
Volkswagen Price Rate Of Daily Change 1.01 
Volkswagen Price Daily Balance Of Power 3.19 
Volkswagen Price Action Indicator 0.18 

Volkswagen November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Volkswagen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Volkswagen intraday prices and daily technical indicators to check the level of noise trading in Volkswagen Stock and then apply it to test your longer-term investment strategies against Volkswagen.

Volkswagen Stock Price History Data

The price series of Volkswagen for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 17.43 with a coefficient of variation of 5.4. The prices are distributed with arithmetic mean of 89.9. The median price for the last 90 days is 91.4. The company had 669:665 stock split on 31st of March 2010.
OpenHighLowCloseVolume
11/29/2024
 80.80  80.80  80.64  80.64 
11/28/2024 80.80  80.80  80.64  80.64  28,762 
11/27/2024 80.20  80.50  79.86  80.13  252,928 
11/26/2024 80.75  80.94  79.84  80.44  201,286 
11/25/2024 82.46  83.28  81.50  82.06  248,620 
11/22/2024 81.26  81.30  81.22  81.22  2,182 
11/21/2024 81.75  81.86  80.60  81.16  316,994 
11/20/2024 83.12  83.36  81.68  81.90  327,960 
11/19/2024 83.78  84.42  81.80  82.54  90,997 
11/18/2024 84.08  84.94  83.12  83.72  95,951 
11/15/2024 83.60  83.94  83.60  83.94  1,488 
11/14/2024 81.90  83.50  81.46  83.38  161,206 
11/13/2024 83.26  83.80  80.58  81.15  164,374 
11/12/2024 83.42  84.92  83.30  84.09  78,278 
11/11/2024 84.83  85.18  82.92  84.11  170,093 
11/08/2024 85.56  85.78  83.40  83.56  160,952 
11/07/2024 84.54  87.54  84.16  86.28  191,883 
11/06/2024 85.84  86.30  82.36  83.26  503,405 
11/05/2024 88.54  88.98  87.16  87.89  182,954 
11/04/2024 88.27  89.76  88.22  89.32  707,403 
11/01/2024 88.40  88.94  88.40  88.94  22,206 
10/31/2024 88.99  89.68  87.88  88.24  112,866 
10/30/2024 88.45  91.28  86.68  90.05  333,748 
10/29/2024 91.07  91.80  88.32  90.36  174,599 
10/28/2024 93.45  93.64  90.60  91.68  235,894 
10/25/2024 92.58  92.70  92.40  92.40  174.00 
10/24/2024 91.14  95.82  91.04  93.18  302,983 
10/23/2024 91.49  93.40  90.96  91.40  340,167 
10/22/2024 91.03  91.54  90.70  91.16  59,811 
10/21/2024 91.57  92.42  91.04  91.82  55,295 
10/18/2024 90.62  92.90  90.60  91.94  318,606 
10/17/2024 91.17  91.62  90.52  90.78  297,511 
10/16/2024 91.11  91.78  90.56  91.76  195,591 
10/15/2024 92.18  92.56  91.10  91.51  193,925 
10/14/2024 92.75  93.08  91.68  92.09  143,657 
10/11/2024 92.81  93.10  91.90  92.23  85,755 
10/10/2024 93.20  93.94  92.88  93.10  237,266 
10/09/2024 92.27  93.72  92.00  93.70  191,361 
10/08/2024 92.59  93.20  91.82  92.40  123,391 
10/07/2024 94.38  94.46  93.46  94.03  104,438 
10/04/2024 94.08  94.24  94.08  94.24  2,103 
10/03/2024 92.29  92.30  90.94  91.30  728,398 
10/02/2024 92.65  94.12  92.32  92.62  52,123 
10/01/2024 95.17  95.48  92.82  94.02  748,533 
09/30/2024 97.06  97.34  94.10  94.87  263,838 
09/27/2024 97.20  97.56  97.20  97.56  51,064 
09/26/2024 94.21  95.72  94.00  95.40  103,276 
09/25/2024 94.18  94.90  92.80  93.10  71,455 
09/24/2024 94.89  95.30  94.12  94.69  138,188 
09/23/2024 90.91  92.76  90.34  90.94  90,609 
09/20/2024 91.34  92.15  90.58  90.84  346,137 
09/19/2024 94.18  95.52  92.96  94.06  86,096 
09/18/2024 92.42  93.16  92.24  93.06  216,942 
09/17/2024 91.58  93.30  91.30  92.71  170,760 
09/16/2024 91.92  92.04  90.74  91.08  410,082 
09/13/2024 91.40  92.85  91.40  92.85  1,369 
09/12/2024 89.88  90.64  89.20  89.88  864,200 
09/11/2024 88.30  89.98  88.16  89.38  157,325 
09/10/2024 91.22  91.24  87.74  88.42  292,408 
09/09/2024 92.26  92.78  91.04  91.30  468,074 
09/06/2024 94.97  95.00  91.42  91.86  166,345 

About Volkswagen Stock history

Volkswagen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Volkswagen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Volkswagen AG Non will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Volkswagen stock prices may prove useful in developing a viable investing in Volkswagen
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares17.1 B12.5 B

Volkswagen Stock Technical Analysis

Volkswagen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Volkswagen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Volkswagen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Volkswagen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Volkswagen's price direction in advance. Along with the technical and fundamental analysis of Volkswagen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Volkswagen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Volkswagen Stock Analysis

When running Volkswagen's price analysis, check to measure Volkswagen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Volkswagen is operating at the current time. Most of Volkswagen's value examination focuses on studying past and present price action to predict the probability of Volkswagen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Volkswagen's price. Additionally, you may evaluate how the addition of Volkswagen to your portfolios can decrease your overall portfolio volatility.