PROQR THERAPEUTICS (Germany) Price History

0PQ Stock  EUR 3.40  0.01  0.29%   
If you're considering investing in PROQR Stock, it is important to understand the factors that can impact its price. As of today, the current price of PROQR THERAPEUTICS stands at 3.40, as last reported on the 1st of December, with the highest price reaching 3.40 and the lowest price hitting 3.40 during the day. PROQR THERAPEUTICS is abnormally volatile given 3 months investment horizon. PROQR THERAPEUTICS maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of volatility over the last 3 months. We were able to interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.76% are justified by taking the suggested risk. Use PROQR THERAPEUTICS risk adjusted performance of 0.0935, and Semi Deviation of 3.01 to evaluate company specific risk that cannot be diversified away.
  
PROQR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1083

Best PortfolioBest Equity
Good Returns
Average Returns0PQ
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 16.28
  actual daily
96
96% of assets are less volatile

Expected Return

 1.76
  actual daily
35
65% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average PROQR THERAPEUTICS is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PROQR THERAPEUTICS by adding it to a well-diversified portfolio.

PROQR THERAPEUTICS Stock Price History Chart

There are several ways to analyze PROQR Stock price data. The simplest method is using a basic PROQR candlestick price chart, which shows PROQR THERAPEUTICS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20244.0
Lowest PriceSeptember 25, 20241.45

PROQR THERAPEUTICS December 1, 2024 Stock Price Synopsis

Various analyses of PROQR THERAPEUTICS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PROQR Stock. It can be used to describe the percentage change in the price of PROQR THERAPEUTICS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PROQR Stock.
PROQR THERAPEUTICS Price Action Indicator(0.01)
PROQR THERAPEUTICS Price Rate Of Daily Change 1.00 

PROQR THERAPEUTICS December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PROQR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PROQR THERAPEUTICS intraday prices and daily technical indicators to check the level of noise trading in PROQR Stock and then apply it to test your longer-term investment strategies against PROQR.

PROQR Stock Price History Data

The price series of PROQR THERAPEUTICS for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.55 with a coefficient of variation of 35.93. The prices are distributed with arithmetic mean of 2.5. The median price for the last 90 days is 2.96.
OpenHighLowCloseVolume
12/01/2024
 3.40  3.40  3.40  3.40 
11/29/2024 3.40  3.40  3.40  3.40  1.00 
11/28/2024 3.41  3.41  3.41  3.41  1.00 
11/27/2024 3.20  3.20  3.20  3.20  1.00 
11/26/2024 3.30  3.30  3.30  3.30  1.00 
11/25/2024 3.37  3.37  3.37  3.37  1.00 
11/22/2024 3.36  3.36  3.36  3.36  1.00 
11/21/2024 3.40  3.40  3.40  3.40  1.00 
11/20/2024 3.31  3.31  3.31  3.31  1.00 
11/19/2024 3.37  3.37  3.37  3.37  1.00 
11/18/2024 3.55  3.55  3.55  3.55  1.00 
11/15/2024 3.63  3.63  3.63  3.63  1.00 
11/14/2024 3.67  3.67  3.67  3.67  1.00 
11/13/2024 3.65  3.65  3.65  3.65  1.00 
11/12/2024 3.61  3.61  3.61  3.61  1.00 
11/11/2024 3.43  3.43  3.43  3.43  122.00 
11/08/2024 3.24  3.24  3.24  3.24  2,140 
11/07/2024 3.29  3.29  3.29  3.29  700.00 
11/06/2024 3.23  3.23  3.23  3.23  400.00 
11/05/2024 3.24  3.24  3.24  3.24  700.00 
11/04/2024 3.34  3.34  3.34  3.34  1.00 
11/01/2024 3.12  3.12  3.12  3.12  1.00 
10/31/2024 3.25  3.25  3.25  3.25  1.00 
10/30/2024 3.10  3.10  3.10  3.10  1.00 
10/29/2024 2.96  2.96  2.96  2.96  3,900 
10/28/2024 3.12  3.12  3.12  3.12  1.00 
10/25/2024 3.09  3.09  3.09  3.09  3,900 
10/24/2024 3.15  3.15  3.15  3.15  3,900 
10/23/2024 3.15  3.15  3.15  3.15  1.00 
10/22/2024 3.57  3.57  3.57  3.57  1,000.00 
10/21/2024 3.88  3.88  3.88  3.88  3,578 
10/18/2024 4.00  4.00  4.00  4.00  3,700 
10/17/2024 3.27  3.27  3.27  3.27  12,522 
10/16/2024 1.57  3.67  1.57  3.67  3,900 
10/15/2024 1.62  1.62  1.62  1.62  1.00 
10/14/2024 1.65  1.65  1.65  1.65  1,000.00 
10/11/2024 1.67  1.67  1.67  1.67  1,000.00 
10/10/2024 1.67  1.71  1.67  1.71  1,000.00 
10/09/2024 1.66  1.66  1.66  1.66  4,000 
10/08/2024 1.71  1.71  1.71  1.71  4,000 
10/07/2024 1.73  1.73  1.73  1.73  4,000 
10/04/2024 1.61  1.61  1.61  1.61  4,000 
10/03/2024 1.66  1.66  1.66  1.66  4,000 
10/02/2024 1.55  1.55  1.55  1.55  4,000 
10/01/2024 1.59  1.59  1.59  1.59  4,000 
09/30/2024 1.58  1.58  1.58  1.58  4,000 
09/27/2024 1.55  1.55  1.55  1.55  4,000 
09/26/2024 1.55  1.55  1.55  1.55  4,000 
09/25/2024 1.45  1.45  1.45  1.45  4,000 
09/24/2024 1.47  1.47  1.47  1.47  4,000 
09/23/2024 1.49  1.49  1.49  1.49  4,000 
09/20/2024 1.55  1.55  1.55  1.55  4,000 
09/19/2024 1.56  1.56  1.56  1.56  4,000 
09/18/2024 1.60  1.60  1.60  1.60  4,000 
09/17/2024 1.60  1.60  1.60  1.60  4,000 
09/16/2024 1.63  1.63  1.63  1.63  4,000 
09/13/2024 1.63  1.63  1.63  1.63  4,000 
09/12/2024 1.64  1.64  1.64  1.64  4,000 
09/11/2024 1.62  1.62  1.62  1.62  4,000 
09/10/2024 1.62  1.62  1.62  1.62  4,000 
09/09/2024 1.64  1.64  1.64  1.64  4,000 

About PROQR THERAPEUTICS Stock history

PROQR THERAPEUTICS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PROQR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PROQR THERAPEUTICS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PROQR THERAPEUTICS stock prices may prove useful in developing a viable investing in PROQR THERAPEUTICS
ProQR Therapeutics N.V., a biopharmaceutical company, engages in the discovery and development of RNA-based therapeutics for the treatment of genetic disorders. ProQR Therapeutics N.V. was incorporated in 2012 and is headquartered in Leiden, the Netherlands. PROQR THERAPEUTICS is traded on Frankfurt Stock Exchange in Germany.

PROQR THERAPEUTICS Stock Technical Analysis

PROQR THERAPEUTICS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PROQR THERAPEUTICS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PROQR THERAPEUTICS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

PROQR THERAPEUTICS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PROQR THERAPEUTICS's price direction in advance. Along with the technical and fundamental analysis of PROQR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PROQR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PROQR Stock analysis

When running PROQR THERAPEUTICS's price analysis, check to measure PROQR THERAPEUTICS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PROQR THERAPEUTICS is operating at the current time. Most of PROQR THERAPEUTICS's value examination focuses on studying past and present price action to predict the probability of PROQR THERAPEUTICS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PROQR THERAPEUTICS's price. Additionally, you may evaluate how the addition of PROQR THERAPEUTICS to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Commodity Directory
Find actively traded commodities issued by global exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories