PROQR THERAPEUTICS (Germany) Price History
0PQ Stock | EUR 3.40 0.01 0.29% |
If you're considering investing in PROQR Stock, it is important to understand the factors that can impact its price. As of today, the current price of PROQR THERAPEUTICS stands at 3.40, as last reported on the 1st of December, with the highest price reaching 3.40 and the lowest price hitting 3.40 during the day. PROQR THERAPEUTICS is abnormally volatile given 3 months investment horizon. PROQR THERAPEUTICS maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of volatility over the last 3 months. We were able to interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.76% are justified by taking the suggested risk. Use PROQR THERAPEUTICS risk adjusted performance of 0.0935, and Semi Deviation of 3.01 to evaluate company specific risk that cannot be diversified away.
PROQR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PROQR |
Sharpe Ratio = 0.1083
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | 0PQ | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
16.28 actual daily | 96 96% of assets are less volatile |
Expected Return
1.76 actual daily | 35 65% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average PROQR THERAPEUTICS is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PROQR THERAPEUTICS by adding it to a well-diversified portfolio.
PROQR THERAPEUTICS Stock Price History Chart
There are several ways to analyze PROQR Stock price data. The simplest method is using a basic PROQR candlestick price chart, which shows PROQR THERAPEUTICS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 4.0 |
Lowest Price | September 25, 2024 | 1.45 |
PROQR THERAPEUTICS December 1, 2024 Stock Price Synopsis
Various analyses of PROQR THERAPEUTICS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PROQR Stock. It can be used to describe the percentage change in the price of PROQR THERAPEUTICS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PROQR Stock.PROQR THERAPEUTICS Price Action Indicator | (0.01) | |
PROQR THERAPEUTICS Price Rate Of Daily Change | 1.00 |
PROQR THERAPEUTICS December 1, 2024 Stock Price Analysis
PROQR Stock Price History Data
The price series of PROQR THERAPEUTICS for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.55 with a coefficient of variation of 35.93. The prices are distributed with arithmetic mean of 2.5. The median price for the last 90 days is 2.96.Open | High | Low | Close | Volume | ||
12/01/2024 | 3.40 | 3.40 | 3.40 | 3.40 | ||
11/29/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
11/28/2024 | 3.41 | 3.41 | 3.41 | 3.41 | 1.00 | |
11/27/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
11/26/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
11/25/2024 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 | |
11/22/2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 | |
11/21/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
11/20/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
11/19/2024 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 | |
11/18/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
11/15/2024 | 3.63 | 3.63 | 3.63 | 3.63 | 1.00 | |
11/14/2024 | 3.67 | 3.67 | 3.67 | 3.67 | 1.00 | |
11/13/2024 | 3.65 | 3.65 | 3.65 | 3.65 | 1.00 | |
11/12/2024 | 3.61 | 3.61 | 3.61 | 3.61 | 1.00 | |
11/11/2024 | 3.43 | 3.43 | 3.43 | 3.43 | 122.00 | |
11/08/2024 | 3.24 | 3.24 | 3.24 | 3.24 | 2,140 | |
11/07/2024 | 3.29 | 3.29 | 3.29 | 3.29 | 700.00 | |
11/06/2024 | 3.23 | 3.23 | 3.23 | 3.23 | 400.00 | |
11/05/2024 | 3.24 | 3.24 | 3.24 | 3.24 | 700.00 | |
11/04/2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1.00 | |
11/01/2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1.00 | |
10/31/2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
10/30/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
10/29/2024 | 2.96 | 2.96 | 2.96 | 2.96 | 3,900 | |
10/28/2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1.00 | |
10/25/2024 | 3.09 | 3.09 | 3.09 | 3.09 | 3,900 | |
10/24/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3,900 | |
10/23/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 | |
10/22/2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1,000.00 | |
10/21/2024 | 3.88 | 3.88 | 3.88 | 3.88 | 3,578 | |
10/18/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 3,700 | |
10/17/2024 | 3.27 | 3.27 | 3.27 | 3.27 | 12,522 | |
10/16/2024 | 1.57 | 3.67 | 1.57 | 3.67 | 3,900 | |
10/15/2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.00 | |
10/14/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1,000.00 | |
10/11/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1,000.00 | |
10/10/2024 | 1.67 | 1.71 | 1.67 | 1.71 | 1,000.00 | |
10/09/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 4,000 | |
10/08/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 4,000 | |
10/07/2024 | 1.73 | 1.73 | 1.73 | 1.73 | 4,000 | |
10/04/2024 | 1.61 | 1.61 | 1.61 | 1.61 | 4,000 | |
10/03/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 4,000 | |
10/02/2024 | 1.55 | 1.55 | 1.55 | 1.55 | 4,000 | |
10/01/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 4,000 | |
09/30/2024 | 1.58 | 1.58 | 1.58 | 1.58 | 4,000 | |
09/27/2024 | 1.55 | 1.55 | 1.55 | 1.55 | 4,000 | |
09/26/2024 | 1.55 | 1.55 | 1.55 | 1.55 | 4,000 | |
09/25/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 4,000 | |
09/24/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 4,000 | |
09/23/2024 | 1.49 | 1.49 | 1.49 | 1.49 | 4,000 | |
09/20/2024 | 1.55 | 1.55 | 1.55 | 1.55 | 4,000 | |
09/19/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 4,000 | |
09/18/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 4,000 | |
09/17/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 4,000 | |
09/16/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 4,000 | |
09/13/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 4,000 | |
09/12/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 4,000 | |
09/11/2024 | 1.62 | 1.62 | 1.62 | 1.62 | 4,000 | |
09/10/2024 | 1.62 | 1.62 | 1.62 | 1.62 | 4,000 | |
09/09/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 4,000 |
About PROQR THERAPEUTICS Stock history
PROQR THERAPEUTICS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PROQR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PROQR THERAPEUTICS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PROQR THERAPEUTICS stock prices may prove useful in developing a viable investing in PROQR THERAPEUTICS
ProQR Therapeutics N.V., a biopharmaceutical company, engages in the discovery and development of RNA-based therapeutics for the treatment of genetic disorders. ProQR Therapeutics N.V. was incorporated in 2012 and is headquartered in Leiden, the Netherlands. PROQR THERAPEUTICS is traded on Frankfurt Stock Exchange in Germany.
PROQR THERAPEUTICS Stock Technical Analysis
PROQR THERAPEUTICS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
PROQR THERAPEUTICS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PROQR THERAPEUTICS's price direction in advance. Along with the technical and fundamental analysis of PROQR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PROQR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0935 | |||
Jensen Alpha | 2.04 | |||
Total Risk Alpha | (0.94) | |||
Sortino Ratio | 0.4275 | |||
Treynor Ratio | (0.87) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for PROQR Stock analysis
When running PROQR THERAPEUTICS's price analysis, check to measure PROQR THERAPEUTICS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PROQR THERAPEUTICS is operating at the current time. Most of PROQR THERAPEUTICS's value examination focuses on studying past and present price action to predict the probability of PROQR THERAPEUTICS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PROQR THERAPEUTICS's price. Additionally, you may evaluate how the addition of PROQR THERAPEUTICS to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |