Prosiebensat (UK) Price History

0QG9 Stock   4.61  0.20  4.16%   
Below is the normalized historical share price chart for Prosiebensat 1 Media extending back to September 28, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prosiebensat stands at 4.61, as last reported on the 27th of November, with the highest price reaching 5.93 and the lowest price hitting 4.61 during the day.
200 Day MA
8.4173
50 Day MA
8.7277
Beta
1.515
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Prosiebensat Stock, it is important to understand the factors that can impact its price. Prosiebensat 1 Media maintains Sharpe Ratio (i.e., Efficiency) of -0.16, which implies the firm had a -0.16% return per unit of risk over the last 3 months. Prosiebensat 1 Media exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prosiebensat's Coefficient Of Variation of (705.04), risk adjusted performance of (0.10), and Variance of 4.33 to confirm the risk estimate we provide.
  
Other Stockholder Equity is likely to drop to about 1.2 B in 2024. Common Stock is likely to drop to about 186.4 M in 2024. Prosiebensat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1636

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0QG9

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Prosiebensat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prosiebensat by adding Prosiebensat to a well-diversified portfolio.
Book Value
5.558
Enterprise Value
B
Shares Float
173.4 M
Market Capitalization
3.2 B
Revenue Per Share
17.272

Prosiebensat Stock Price History Chart

There are several ways to analyze Prosiebensat Stock price data. The simplest method is using a basic Prosiebensat candlestick price chart, which shows Prosiebensat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20246.22
Lowest PriceNovember 26, 20244.61

Prosiebensat November 27, 2024 Stock Price Synopsis

Various analyses of Prosiebensat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prosiebensat Stock. It can be used to describe the percentage change in the price of Prosiebensat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prosiebensat Stock.
Prosiebensat Price Action Indicator(0.76)
Prosiebensat Price Rate Of Daily Change 0.96 
Prosiebensat Price Daily Balance Of Power(0.15)

Prosiebensat November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prosiebensat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prosiebensat intraday prices and daily technical indicators to check the level of noise trading in Prosiebensat Stock and then apply it to test your longer-term investment strategies against Prosiebensat.

Prosiebensat Stock Price History Data

The price series of Prosiebensat for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.59 with a coefficient of variation of 7.65. The prices are distributed with arithmetic mean of 5.6. The median price for the last 90 days is 5.68.
OpenHighLowCloseVolume
11/26/2024 4.75  5.93  4.61  4.61  1.00 
11/25/2024 4.73  4.82  4.65  4.81  17,200 
11/22/2024 4.76  4.78  4.72  4.74  3,831 
11/21/2024 4.78  4.84  4.76  4.76  5,348 
11/20/2024 4.86  4.90  4.73  4.75  11,369 
11/19/2024 4.91  5.03  4.84  4.90  15,409 
11/18/2024 4.96  5.09  4.92  4.94  478,740 
11/15/2024 4.74  5.01  4.66  4.98  957,960 
11/14/2024 4.73  4.91  4.61  4.80  22,526 
11/13/2024 4.98  5.00  4.63  4.63  15,149 
11/12/2024 5.12  5.15  4.99  5.07  22,513 
11/11/2024 5.21  5.23  5.13  5.20  3,162 
11/08/2024 5.26  5.27  5.13  5.17  10,128 
11/07/2024 5.40  5.45  5.27  5.27  30,184 
11/06/2024 5.52  5.52  5.28  5.32  11,133 
11/05/2024 5.50  5.53  5.44  5.46  6,059 
11/04/2024 5.53  5.60  5.48  5.52  5,536 
11/01/2024 5.66  5.66  5.53  5.55  6,233 
10/31/2024 5.64  5.74  5.60  5.65  10,697 
10/30/2024 5.74  5.76  5.64  5.68  5,968 
10/29/2024 5.91  5.94  5.75  5.82  8,089 
10/28/2024 5.97  5.99  5.83  5.89  2,356 
10/25/2024 5.90  5.97  5.88  5.96  2,117 
10/24/2024 5.97  6.08  5.96  5.96  942.00 
10/23/2024 6.01  6.06  5.97  5.97  1,697 
10/22/2024 6.09  6.11  5.98  6.04  4,413 
10/21/2024 6.19  6.30  6.12  6.13  3,863 
10/18/2024 6.15  6.24  6.15  6.22  2,596 
10/17/2024 6.11  6.24  6.08  6.14  50,642 
10/16/2024 6.03  6.18  6.03  6.16  7,393 
10/15/2024 6.03  6.05  5.91  6.00  6,866 
10/14/2024 6.03  6.07  6.00  6.00  12,055 
10/11/2024 6.03  6.03  5.93  6.03  500.00 
10/10/2024 6.09  6.10  6.00  6.06  9,865 
10/09/2024 6.07  6.16  6.03  6.12  2,618 
10/08/2024 6.14  6.14  6.05  6.10  89,847 
10/07/2024 6.18  6.20  6.08  6.12  5,316 
10/04/2024 5.99  6.18  5.99  6.17  20,899 
10/03/2024 5.82  6.16  5.69  5.88  17,839 
10/02/2024 5.84  5.88  5.83  5.85  7,595 
10/01/2024 5.86  5.93  5.83  5.86  1,142,485 
09/30/2024 5.94  5.97  5.79  5.83  7,430 
09/27/2024 5.96  6.06  5.94  5.94  2,784 
09/26/2024 5.87  6.00  5.87  5.92  10,226 
09/25/2024 5.75  5.80  5.75  5.76  2,375 
09/24/2024 5.56  5.76  5.56  5.72  481,015 
09/23/2024 5.53  5.57  5.47  5.57  2,925 
09/20/2024 5.57  5.68  5.55  5.57  61,677 
09/19/2024 5.50  5.71  5.50  5.65  12,697 
09/18/2024 5.40  5.45  5.40  5.44  1,443 
09/17/2024 5.32  5.48  5.31  5.46  5,583 
09/16/2024 5.31  5.34  5.29  5.31  4,654 
09/13/2024 5.30  5.35  5.30  5.33  2,310 
09/12/2024 5.31  5.38  5.21  5.25  5,337 
09/11/2024 5.31  5.36  5.22  5.29  12,410 
09/10/2024 5.27  5.38  5.25  5.36  6,431 
09/09/2024 5.39  5.46  5.29  5.31  1,682 
09/06/2024 5.47  5.67  5.35  5.38  7,881 
09/05/2024 5.61  5.72  5.61  5.62  1,503 
09/04/2024 5.48  5.63  5.39  5.61  3,529 
09/03/2024 5.70  5.76  5.52  5.52  7,894 

About Prosiebensat Stock history

Prosiebensat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prosiebensat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prosiebensat 1 Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prosiebensat stock prices may prove useful in developing a viable investing in Prosiebensat
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares404.1 M300 M

Prosiebensat Stock Technical Analysis

Prosiebensat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prosiebensat technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prosiebensat trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Prosiebensat Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prosiebensat's price direction in advance. Along with the technical and fundamental analysis of Prosiebensat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prosiebensat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Prosiebensat Stock Analysis

When running Prosiebensat's price analysis, check to measure Prosiebensat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prosiebensat is operating at the current time. Most of Prosiebensat's value examination focuses on studying past and present price action to predict the probability of Prosiebensat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prosiebensat's price. Additionally, you may evaluate how the addition of Prosiebensat to your portfolios can decrease your overall portfolio volatility.