Odfjell Drilling (UK) Price History
0QHX Stock | 62.15 0.05 0.08% |
Below is the normalized historical share price chart for Odfjell Drilling extending back to December 11, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Odfjell Drilling stands at 62.15, as last reported on the 1st of February, with the highest price reaching 62.40 and the lowest price hitting 62.00 during the day.
If you're considering investing in Odfjell Stock, it is important to understand the factors that can impact its price. Odfjell Drilling appears to be very steady, given 3 months investment horizon. Odfjell Drilling maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Odfjell Drilling, which you can use to evaluate the volatility of the company. Please evaluate Odfjell Drilling's Risk Adjusted Performance of 0.1519, coefficient of variation of 575.03, and Semi Deviation of 1.36 to confirm if our risk estimates are consistent with your expectations.
Other Stockholder Equity is likely to gain to about 1 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.1 B in 2025. . Odfjell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 27.8944 | 50 Day MA 33.6741 | Beta 1.471 |
Odfjell |
Sharpe Ratio = 0.1563
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 0QHX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Odfjell Drilling is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Odfjell Drilling by adding it to a well-diversified portfolio.
Book Value 5.873 | Enterprise Value 15.6 B | Shares Float 120.2 M | Market Capitalization 5.3 B | Dividend Share 0.24 |
Odfjell Drilling Stock Price History Chart
There are several ways to analyze Odfjell Stock price data. The simplest method is using a basic Odfjell candlestick price chart, which shows Odfjell Drilling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 62.15 |
Lowest Price | November 27, 2024 | 47.75 |
Odfjell Drilling February 1, 2025 Stock Price Synopsis
Various analyses of Odfjell Drilling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Odfjell Stock. It can be used to describe the percentage change in the price of Odfjell Drilling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Odfjell Stock.Odfjell Drilling Price Daily Balance Of Power | 0.12 | |
Odfjell Drilling Price Action Indicator | (0.03) | |
Odfjell Drilling Price Rate Of Daily Change | 1.00 |
Odfjell Drilling February 1, 2025 Stock Price Analysis
Odfjell Stock Price History Data
The price series of Odfjell Drilling for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 14.4 with a coefficient of variation of 8.22. The prices are distributed with arithmetic mean of 53.68. The median price for the last 90 days is 51.53. The company had 2385:2369 stock split on 20th of April 2018.Open | High | Low | Close | Volume | ||
02/01/2025 | 62.10 | 62.40 | 62.00 | 62.15 | ||
01/31/2025 | 62.10 | 62.10 | 37.23 | 62.10 | 1.00 | |
01/30/2025 | 62.10 | 62.40 | 62.00 | 62.15 | 587.00 | |
01/29/2025 | 61.50 | 61.85 | 61.50 | 61.85 | 4,530 | |
01/28/2025 | 60.90 | 60.90 | 59.80 | 60.38 | 5,177 | |
01/27/2025 | 60.70 | 60.90 | 60.40 | 60.55 | 3,574 | |
01/24/2025 | 62.00 | 62.00 | 37.23 | 62.00 | 1.00 | |
01/23/2025 | 60.89 | 62.10 | 60.89 | 62.00 | 10,683 | |
01/22/2025 | 60.20 | 60.90 | 60.20 | 60.20 | 6,229 | |
01/21/2025 | 60.50 | 60.50 | 60.00 | 60.25 | 11,474 | |
01/20/2025 | 61.25 | 61.60 | 60.60 | 60.75 | 18,637 | |
01/17/2025 | 61.35 | 61.35 | 60.60 | 61.35 | 18,437 | |
01/16/2025 | 60.90 | 61.50 | 60.80 | 60.90 | 9,550 | |
01/15/2025 | 59.85 | 60.10 | 59.80 | 59.85 | 7,422 | |
01/14/2025 | 60.00 | 60.20 | 59.80 | 60.10 | 4,391 | |
01/13/2025 | 60.70 | 60.70 | 59.80 | 60.10 | 4,041 | |
01/10/2025 | 59.75 | 60.80 | 37.23 | 60.80 | 1.00 | |
01/09/2025 | 57.45 | 59.50 | 57.40 | 58.60 | 1,304 | |
01/08/2025 | 56.80 | 56.80 | 37.23 | 56.80 | 1.00 | |
01/07/2025 | 55.75 | 56.60 | 55.60 | 56.40 | 711.00 | |
01/06/2025 | 56.50 | 56.50 | 56.15 | 56.50 | 1,864 | |
01/03/2025 | 56.50 | 56.90 | 56.50 | 56.50 | 6,832 | |
01/02/2025 | 52.70 | 54.90 | 52.70 | 54.00 | 4,641 | |
12/31/2024 | 50.13 | 51.05 | 37.23 | 51.05 | 1.00 | |
12/30/2024 | 50.73 | 51.50 | 50.73 | 51.00 | 11,939 | |
12/27/2024 | 50.75 | 51.53 | 50.75 | 51.53 | 3,894 | |
12/24/2024 | 49.73 | 49.73 | 49.73 | 49.73 | 1.00 | |
12/23/2024 | 49.73 | 50.20 | 49.70 | 50.10 | 416.00 | |
12/20/2024 | 49.85 | 49.85 | 49.10 | 49.85 | 7,321 | |
12/19/2024 | 50.03 | 50.30 | 49.70 | 50.03 | 857.00 | |
12/18/2024 | 50.00 | 50.60 | 50.00 | 50.00 | 1,940 | |
12/17/2024 | 51.70 | 51.70 | 50.30 | 50.38 | 5,493 | |
12/16/2024 | 52.57 | 52.57 | 51.70 | 51.70 | 871.00 | |
12/13/2024 | 51.55 | 52.90 | 51.55 | 52.70 | 2,887 | |
12/12/2024 | 52.00 | 52.00 | 50.88 | 50.88 | 765.00 | |
12/11/2024 | 50.60 | 51.53 | 50.60 | 51.53 | 356.00 | |
12/10/2024 | 51.30 | 51.30 | 50.30 | 50.54 | 9,801 | |
12/09/2024 | 50.90 | 51.30 | 50.70 | 51.20 | 28,635 | |
12/06/2024 | 51.50 | 51.50 | 50.20 | 50.80 | 35,235 | |
12/05/2024 | 52.90 | 52.90 | 52.20 | 52.50 | 22,237 | |
12/04/2024 | 53.20 | 54.00 | 53.20 | 54.00 | 8,394 | |
12/03/2024 | 50.80 | 51.40 | 50.80 | 51.40 | 13,788 | |
12/02/2024 | 49.10 | 49.40 | 49.10 | 49.33 | 15,192 | |
11/29/2024 | 48.50 | 48.50 | 37.23 | 48.50 | 1.00 | |
11/28/2024 | 48.25 | 49.08 | 48.25 | 49.08 | 23,148 | |
11/27/2024 | 49.30 | 49.30 | 47.55 | 47.75 | 20,082 | |
11/26/2024 | 50.40 | 50.40 | 50.10 | 50.12 | 933.00 | |
11/25/2024 | 50.43 | 50.70 | 50.40 | 50.40 | 17,915 | |
11/22/2024 | 51.18 | 51.20 | 50.40 | 51.18 | 14,550 | |
11/21/2024 | 50.60 | 51.50 | 50.60 | 50.60 | 5,839 | |
11/20/2024 | 51.15 | 51.30 | 51.10 | 51.15 | 579.00 | |
11/19/2024 | 51.75 | 51.80 | 51.50 | 51.50 | 8,087 | |
11/18/2024 | 51.90 | 51.90 | 51.50 | 51.64 | 723.00 | |
11/15/2024 | 52.50 | 52.50 | 52.30 | 52.30 | 936.00 | |
11/14/2024 | 52.23 | 52.63 | 52.23 | 52.43 | 12,281 | |
11/13/2024 | 50.46 | 51.34 | 50.46 | 50.92 | 3,734 | |
11/12/2024 | 50.65 | 50.65 | 50.36 | 50.60 | 2,123 | |
11/11/2024 | 51.37 | 51.59 | 51.34 | 51.34 | 3,245 | |
11/08/2024 | 52.33 | 52.33 | 51.25 | 52.23 | 1,269 | |
11/07/2024 | 54.21 | 54.60 | 53.12 | 53.65 | 7,178 | |
11/06/2024 | 52.23 | 53.81 | 52.23 | 53.20 | 22,474 |
About Odfjell Drilling Stock history
Odfjell Drilling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Odfjell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Odfjell Drilling will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Odfjell Drilling stock prices may prove useful in developing a viable investing in Odfjell Drilling
Last Reported | Projected for Next Year | ||
Net Income Applicable To Common Shares | 139.5 M | 146.5 M |
Odfjell Drilling Stock Technical Analysis
Odfjell Drilling technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Odfjell Drilling Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Odfjell Drilling's price direction in advance. Along with the technical and fundamental analysis of Odfjell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Odfjell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1519 | |||
Jensen Alpha | 0.3492 | |||
Total Risk Alpha | 0.1821 | |||
Sortino Ratio | 0.1695 | |||
Treynor Ratio | 6.34 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Odfjell Stock Analysis
When running Odfjell Drilling's price analysis, check to measure Odfjell Drilling's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Odfjell Drilling is operating at the current time. Most of Odfjell Drilling's value examination focuses on studying past and present price action to predict the probability of Odfjell Drilling's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Odfjell Drilling's price. Additionally, you may evaluate how the addition of Odfjell Drilling to your portfolios can decrease your overall portfolio volatility.