Odfjell Drilling (UK) Price History

0QHX Stock   62.15  0.05  0.08%   
Below is the normalized historical share price chart for Odfjell Drilling extending back to December 11, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Odfjell Drilling stands at 62.15, as last reported on the 1st of February, with the highest price reaching 62.40 and the lowest price hitting 62.00 during the day.
200 Day MA
27.8944
50 Day MA
33.6741
Beta
1.471
 
Yuan Drop
 
Covid
If you're considering investing in Odfjell Stock, it is important to understand the factors that can impact its price. Odfjell Drilling appears to be very steady, given 3 months investment horizon. Odfjell Drilling maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Odfjell Drilling, which you can use to evaluate the volatility of the company. Please evaluate Odfjell Drilling's Risk Adjusted Performance of 0.1519, coefficient of variation of 575.03, and Semi Deviation of 1.36 to confirm if our risk estimates are consistent with your expectations.
  
Other Stockholder Equity is likely to gain to about 1 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.1 B in 2025. . Odfjell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1563

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0QHX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Odfjell Drilling is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Odfjell Drilling by adding it to a well-diversified portfolio.
Book Value
5.873
Enterprise Value
15.6 B
Shares Float
120.2 M
Market Capitalization
5.3 B
Dividend Share
0.24

Odfjell Drilling Stock Price History Chart

There are several ways to analyze Odfjell Stock price data. The simplest method is using a basic Odfjell candlestick price chart, which shows Odfjell Drilling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202562.15
Lowest PriceNovember 27, 202447.75

Odfjell Drilling February 1, 2025 Stock Price Synopsis

Various analyses of Odfjell Drilling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Odfjell Stock. It can be used to describe the percentage change in the price of Odfjell Drilling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Odfjell Stock.
Odfjell Drilling Price Daily Balance Of Power 0.12 
Odfjell Drilling Price Action Indicator(0.03)
Odfjell Drilling Price Rate Of Daily Change 1.00 

Odfjell Drilling February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Odfjell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Odfjell Drilling intraday prices and daily technical indicators to check the level of noise trading in Odfjell Stock and then apply it to test your longer-term investment strategies against Odfjell.

Odfjell Stock Price History Data

The price series of Odfjell Drilling for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 14.4 with a coefficient of variation of 8.22. The prices are distributed with arithmetic mean of 53.68. The median price for the last 90 days is 51.53. The company had 2385:2369 stock split on 20th of April 2018.
OpenHighLowCloseVolume
02/01/2025
 62.10  62.40  62.00  62.15 
01/31/2025 62.10  62.10  37.23  62.10  1.00 
01/30/2025 62.10  62.40  62.00  62.15  587.00 
01/29/2025 61.50  61.85  61.50  61.85  4,530 
01/28/2025 60.90  60.90  59.80  60.38  5,177 
01/27/2025 60.70  60.90  60.40  60.55  3,574 
01/24/2025 62.00  62.00  37.23  62.00  1.00 
01/23/2025 60.89  62.10  60.89  62.00  10,683 
01/22/2025 60.20  60.90  60.20  60.20  6,229 
01/21/2025 60.50  60.50  60.00  60.25  11,474 
01/20/2025 61.25  61.60  60.60  60.75  18,637 
01/17/2025 61.35  61.35  60.60  61.35  18,437 
01/16/2025 60.90  61.50  60.80  60.90  9,550 
01/15/2025 59.85  60.10  59.80  59.85  7,422 
01/14/2025 60.00  60.20  59.80  60.10  4,391 
01/13/2025 60.70  60.70  59.80  60.10  4,041 
01/10/2025 59.75  60.80  37.23  60.80  1.00 
01/09/2025 57.45  59.50  57.40  58.60  1,304 
01/08/2025 56.80  56.80  37.23  56.80  1.00 
01/07/2025 55.75  56.60  55.60  56.40  711.00 
01/06/2025 56.50  56.50  56.15  56.50  1,864 
01/03/2025 56.50  56.90  56.50  56.50  6,832 
01/02/2025 52.70  54.90  52.70  54.00  4,641 
12/31/2024 50.13  51.05  37.23  51.05  1.00 
12/30/2024 50.73  51.50  50.73  51.00  11,939 
12/27/2024 50.75  51.53  50.75  51.53  3,894 
12/24/2024 49.73  49.73  49.73  49.73  1.00 
12/23/2024 49.73  50.20  49.70  50.10  416.00 
12/20/2024 49.85  49.85  49.10  49.85  7,321 
12/19/2024 50.03  50.30  49.70  50.03  857.00 
12/18/2024 50.00  50.60  50.00  50.00  1,940 
12/17/2024 51.70  51.70  50.30  50.38  5,493 
12/16/2024 52.57  52.57  51.70  51.70  871.00 
12/13/2024 51.55  52.90  51.55  52.70  2,887 
12/12/2024 52.00  52.00  50.88  50.88  765.00 
12/11/2024 50.60  51.53  50.60  51.53  356.00 
12/10/2024 51.30  51.30  50.30  50.54  9,801 
12/09/2024 50.90  51.30  50.70  51.20  28,635 
12/06/2024 51.50  51.50  50.20  50.80  35,235 
12/05/2024 52.90  52.90  52.20  52.50  22,237 
12/04/2024 53.20  54.00  53.20  54.00  8,394 
12/03/2024 50.80  51.40  50.80  51.40  13,788 
12/02/2024 49.10  49.40  49.10  49.33  15,192 
11/29/2024 48.50  48.50  37.23  48.50  1.00 
11/28/2024 48.25  49.08  48.25  49.08  23,148 
11/27/2024 49.30  49.30  47.55  47.75  20,082 
11/26/2024 50.40  50.40  50.10  50.12  933.00 
11/25/2024 50.43  50.70  50.40  50.40  17,915 
11/22/2024 51.18  51.20  50.40  51.18  14,550 
11/21/2024 50.60  51.50  50.60  50.60  5,839 
11/20/2024 51.15  51.30  51.10  51.15  579.00 
11/19/2024 51.75  51.80  51.50  51.50  8,087 
11/18/2024 51.90  51.90  51.50  51.64  723.00 
11/15/2024 52.50  52.50  52.30  52.30  936.00 
11/14/2024 52.23  52.63  52.23  52.43  12,281 
11/13/2024 50.46  51.34  50.46  50.92  3,734 
11/12/2024 50.65  50.65  50.36  50.60  2,123 
11/11/2024 51.37  51.59  51.34  51.34  3,245 
11/08/2024 52.33  52.33  51.25  52.23  1,269 
11/07/2024 54.21  54.60  53.12  53.65  7,178 
11/06/2024 52.23  53.81  52.23  53.20  22,474 

About Odfjell Drilling Stock history

Odfjell Drilling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Odfjell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Odfjell Drilling will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Odfjell Drilling stock prices may prove useful in developing a viable investing in Odfjell Drilling
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares139.5 M146.5 M

Odfjell Drilling Stock Technical Analysis

Odfjell Drilling technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Odfjell Drilling technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Odfjell Drilling trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Odfjell Drilling Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Odfjell Drilling's price direction in advance. Along with the technical and fundamental analysis of Odfjell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Odfjell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Odfjell Stock Analysis

When running Odfjell Drilling's price analysis, check to measure Odfjell Drilling's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Odfjell Drilling is operating at the current time. Most of Odfjell Drilling's value examination focuses on studying past and present price action to predict the probability of Odfjell Drilling's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Odfjell Drilling's price. Additionally, you may evaluate how the addition of Odfjell Drilling to your portfolios can decrease your overall portfolio volatility.