Addtech (UK) Price History
0QI7 Stock | 308.00 0.90 0.29% |
If you're considering investing in Addtech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Addtech stands at 308.00, as last reported on the 20th of January, with the highest price reaching 308.00 and the lowest price hitting 298.39 during the day. Currently, Addtech is very steady. Addtech secures Sharpe Ratio (or Efficiency) of 0.0585, which signifies that the company had a 0.0585 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Addtech, which you can use to evaluate the volatility of the firm. Please confirm Addtech's mean deviation of 1.25, and Risk Adjusted Performance of 0.054 to double-check if the risk estimate we provide is consistent with the expected return of 0.0992%.
Addtech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Addtech |
Sharpe Ratio = 0.0585
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 0QI7 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.69 actual daily | 15 85% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Addtech is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Addtech by adding it to a well-diversified portfolio.
Addtech Stock Price History Chart
There are several ways to analyze Addtech Stock price data. The simplest method is using a basic Addtech candlestick price chart, which shows Addtech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 18, 2024 | 317.2 |
Lowest Price | October 24, 2024 | 283.5 |
Addtech January 20, 2025 Stock Price Synopsis
Various analyses of Addtech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Addtech Stock. It can be used to describe the percentage change in the price of Addtech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Addtech Stock.Addtech Market Facilitation Index | 0.03 | |
Addtech Price Action Indicator | 5.25 | |
Addtech Price Rate Of Daily Change | 1.00 | |
Addtech Price Daily Balance Of Power | 0.09 | |
Addtech Accumulation Distribution | 11.36 |
Addtech January 20, 2025 Stock Price Analysis
Addtech Stock Price History Data
Open | High | Low | Close | Volume | ||
01/20/2025 | 308.00 | 308.00 | 298.39 | 308.00 | 364.00 | |
01/17/2025 | 307.10 | 307.10 | 298.39 | 307.10 | 364.00 | |
01/16/2025 | 304.20 | 309.60 | 302.60 | 309.60 | 21,950 | |
01/15/2025 | 291.30 | 302.00 | 290.20 | 297.60 | 7,409 | |
01/14/2025 | 289.80 | 290.60 | 286.60 | 289.66 | 22,256 | |
01/13/2025 | 285.80 | 289.00 | 280.80 | 284.51 | 43,622 | |
01/10/2025 | 289.80 | 294.60 | 287.80 | 289.80 | 15,882 | |
01/09/2025 | 296.00 | 298.39 | 290.30 | 290.30 | 40.00 | |
01/08/2025 | 302.50 | 302.50 | 298.39 | 302.50 | 40.00 | |
01/07/2025 | 303.10 | 303.10 | 298.39 | 303.10 | 40.00 | |
01/06/2025 | 304.20 | 304.20 | 304.20 | 304.20 | 1.00 | |
01/03/2025 | 304.00 | 305.20 | 303.00 | 304.20 | 884,395 | |
01/02/2025 | 303.70 | 306.20 | 302.60 | 304.20 | 30,346 | |
12/31/2024 | 301.20 | 301.20 | 298.39 | 301.20 | 1.00 | |
12/30/2024 | 301.80 | 302.60 | 300.20 | 301.35 | 24,422 | |
12/27/2024 | 302.70 | 306.20 | 302.00 | 302.10 | 10,137 | |
12/24/2024 | 301.00 | 301.00 | 298.39 | 301.00 | 1.00 | |
12/23/2024 | 301.00 | 305.20 | 300.60 | 301.00 | 3,328 | |
12/20/2024 | 301.40 | 303.60 | 297.40 | 302.10 | 15,453 | |
12/19/2024 | 314.50 | 315.80 | 302.60 | 308.40 | 36,605 | |
12/18/2024 | 317.20 | 320.00 | 315.60 | 317.20 | 4,400 | |
12/17/2024 | 314.90 | 317.00 | 309.80 | 313.26 | 10,795 | |
12/16/2024 | 309.20 | 315.20 | 308.80 | 312.87 | 12,915 | |
12/13/2024 | 306.30 | 306.30 | 298.39 | 306.30 | 902.00 | |
12/12/2024 | 312.60 | 313.40 | 305.60 | 306.30 | 180,013 | |
12/11/2024 | 308.60 | 312.80 | 308.60 | 308.60 | 12,873 | |
12/10/2024 | 310.10 | 311.60 | 307.40 | 309.52 | 13,130 | |
12/09/2024 | 314.70 | 316.00 | 309.40 | 311.51 | 13,758 | |
12/06/2024 | 310.90 | 310.90 | 298.39 | 310.90 | 1.00 | |
12/05/2024 | 316.80 | 316.80 | 312.40 | 316.80 | 44,798 | |
12/04/2024 | 314.00 | 320.40 | 314.00 | 315.70 | 23,597 | |
12/03/2024 | 308.60 | 313.20 | 307.00 | 309.94 | 7,093 | |
12/02/2024 | 298.90 | 308.20 | 297.40 | 306.20 | 36,703 | |
11/29/2024 | 301.60 | 301.80 | 300.00 | 301.20 | 2,270 | |
11/28/2024 | 302.90 | 304.20 | 300.20 | 301.40 | 443,532 | |
11/27/2024 | 302.70 | 305.00 | 299.40 | 304.20 | 813,652 | |
11/26/2024 | 299.40 | 304.80 | 299.40 | 302.58 | 11,978 | |
11/25/2024 | 299.50 | 301.20 | 297.80 | 301.20 | 530,628 | |
11/22/2024 | 298.39 | 298.50 | 298.39 | 298.50 | 18.00 | |
11/21/2024 | 285.40 | 290.40 | 285.00 | 290.30 | 29,541 | |
11/20/2024 | 292.20 | 293.90 | 285.20 | 286.90 | 38,381 | |
11/19/2024 | 294.10 | 295.00 | 285.60 | 289.40 | 39,109 | |
11/18/2024 | 297.20 | 297.20 | 291.00 | 295.80 | 31,220 | |
11/15/2024 | 299.70 | 300.20 | 295.40 | 298.90 | 353,182 | |
11/14/2024 | 300.40 | 302.80 | 299.40 | 300.00 | 4,908 | |
11/13/2024 | 300.60 | 300.60 | 293.80 | 294.70 | 12,092 | |
11/12/2024 | 305.40 | 306.60 | 301.60 | 302.72 | 589,911 | |
11/11/2024 | 307.40 | 311.80 | 307.40 | 310.06 | 23,579 | |
11/08/2024 | 303.30 | 303.30 | 298.39 | 303.30 | 1.00 | |
11/07/2024 | 303.00 | 313.20 | 303.00 | 307.70 | 715,610 | |
11/06/2024 | 314.30 | 319.60 | 303.00 | 308.00 | 30,481 | |
11/05/2024 | 307.50 | 314.90 | 307.00 | 311.52 | 261,055 | |
11/04/2024 | 302.10 | 309.60 | 301.00 | 308.20 | 111,219 | |
11/01/2024 | 298.50 | 302.40 | 294.90 | 294.90 | 350,292 | |
10/31/2024 | 295.30 | 300.20 | 293.60 | 294.90 | 29,994 | |
10/30/2024 | 299.30 | 303.80 | 297.80 | 299.30 | 7,967 | |
10/29/2024 | 302.70 | 303.80 | 298.20 | 301.10 | 21,627 | |
10/28/2024 | 295.50 | 305.60 | 293.00 | 298.43 | 440,635 | |
10/25/2024 | 291.39 | 297.78 | 291.39 | 293.00 | 626.00 | |
10/24/2024 | 266.90 | 288.40 | 266.60 | 283.50 | 68,522 | |
10/23/2024 | 294.30 | 298.00 | 291.20 | 294.50 | 26,425 |
About Addtech Stock history
Addtech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Addtech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Addtech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Addtech stock prices may prove useful in developing a viable investing in Addtech
Addtech Stock Technical Analysis
Addtech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Addtech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Addtech's price direction in advance. Along with the technical and fundamental analysis of Addtech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Addtech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.054 | |||
Jensen Alpha | 0.0802 | |||
Total Risk Alpha | 0.0493 | |||
Sortino Ratio | 0.0419 | |||
Treynor Ratio | 0.1956 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Addtech Stock Analysis
When running Addtech's price analysis, check to measure Addtech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Addtech is operating at the current time. Most of Addtech's value examination focuses on studying past and present price action to predict the probability of Addtech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Addtech's price. Additionally, you may evaluate how the addition of Addtech to your portfolios can decrease your overall portfolio volatility.