Addtech (UK) Price History

0QI7 Stock   308.00  0.90  0.29%   
If you're considering investing in Addtech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Addtech stands at 308.00, as last reported on the 20th of January, with the highest price reaching 308.00 and the lowest price hitting 298.39 during the day. Currently, Addtech is very steady. Addtech secures Sharpe Ratio (or Efficiency) of 0.0585, which signifies that the company had a 0.0585 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Addtech, which you can use to evaluate the volatility of the firm. Please confirm Addtech's mean deviation of 1.25, and Risk Adjusted Performance of 0.054 to double-check if the risk estimate we provide is consistent with the expected return of 0.0992%.
  
Addtech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0585

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk0QI7High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Addtech is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Addtech by adding it to a well-diversified portfolio.

Addtech Stock Price History Chart

There are several ways to analyze Addtech Stock price data. The simplest method is using a basic Addtech candlestick price chart, which shows Addtech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 2024317.2
Lowest PriceOctober 24, 2024283.5

Addtech January 20, 2025 Stock Price Synopsis

Various analyses of Addtech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Addtech Stock. It can be used to describe the percentage change in the price of Addtech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Addtech Stock.
Addtech Market Facilitation Index 0.03 
Addtech Price Action Indicator 5.25 
Addtech Price Rate Of Daily Change 1.00 
Addtech Price Daily Balance Of Power 0.09 
Addtech Accumulation Distribution 11.36 

Addtech January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Addtech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Addtech intraday prices and daily technical indicators to check the level of noise trading in Addtech Stock and then apply it to test your longer-term investment strategies against Addtech.

Addtech Stock Price History Data

OpenHighLowCloseVolume
01/20/2025 308.00  308.00  298.39  308.00  364.00 
01/17/2025 307.10  307.10  298.39  307.10  364.00 
01/16/2025 304.20  309.60  302.60  309.60  21,950 
01/15/2025 291.30  302.00  290.20  297.60  7,409 
01/14/2025 289.80  290.60  286.60  289.66  22,256 
01/13/2025 285.80  289.00  280.80  284.51  43,622 
01/10/2025 289.80  294.60  287.80  289.80  15,882 
01/09/2025 296.00  298.39  290.30  290.30  40.00 
01/08/2025 302.50  302.50  298.39  302.50  40.00 
01/07/2025 303.10  303.10  298.39  303.10  40.00 
01/06/2025 304.20  304.20  304.20  304.20  1.00 
01/03/2025 304.00  305.20  303.00  304.20  884,395 
01/02/2025 303.70  306.20  302.60  304.20  30,346 
12/31/2024 301.20  301.20  298.39  301.20  1.00 
12/30/2024 301.80  302.60  300.20  301.35  24,422 
12/27/2024 302.70  306.20  302.00  302.10  10,137 
12/24/2024 301.00  301.00  298.39  301.00  1.00 
12/23/2024 301.00  305.20  300.60  301.00  3,328 
12/20/2024 301.40  303.60  297.40  302.10  15,453 
12/19/2024 314.50  315.80  302.60  308.40  36,605 
12/18/2024 317.20  320.00  315.60  317.20  4,400 
12/17/2024 314.90  317.00  309.80  313.26  10,795 
12/16/2024 309.20  315.20  308.80  312.87  12,915 
12/13/2024 306.30  306.30  298.39  306.30  902.00 
12/12/2024 312.60  313.40  305.60  306.30  180,013 
12/11/2024 308.60  312.80  308.60  308.60  12,873 
12/10/2024 310.10  311.60  307.40  309.52  13,130 
12/09/2024 314.70  316.00  309.40  311.51  13,758 
12/06/2024 310.90  310.90  298.39  310.90  1.00 
12/05/2024 316.80  316.80  312.40  316.80  44,798 
12/04/2024 314.00  320.40  314.00  315.70  23,597 
12/03/2024 308.60  313.20  307.00  309.94  7,093 
12/02/2024 298.90  308.20  297.40  306.20  36,703 
11/29/2024 301.60  301.80  300.00  301.20  2,270 
11/28/2024 302.90  304.20  300.20  301.40  443,532 
11/27/2024 302.70  305.00  299.40  304.20  813,652 
11/26/2024 299.40  304.80  299.40  302.58  11,978 
11/25/2024 299.50  301.20  297.80  301.20  530,628 
11/22/2024 298.39  298.50  298.39  298.50  18.00 
11/21/2024 285.40  290.40  285.00  290.30  29,541 
11/20/2024 292.20  293.90  285.20  286.90  38,381 
11/19/2024 294.10  295.00  285.60  289.40  39,109 
11/18/2024 297.20  297.20  291.00  295.80  31,220 
11/15/2024 299.70  300.20  295.40  298.90  353,182 
11/14/2024 300.40  302.80  299.40  300.00  4,908 
11/13/2024 300.60  300.60  293.80  294.70  12,092 
11/12/2024 305.40  306.60  301.60  302.72  589,911 
11/11/2024 307.40  311.80  307.40  310.06  23,579 
11/08/2024 303.30  303.30  298.39  303.30  1.00 
11/07/2024 303.00  313.20  303.00  307.70  715,610 
11/06/2024 314.30  319.60  303.00  308.00  30,481 
11/05/2024 307.50  314.90  307.00  311.52  261,055 
11/04/2024 302.10  309.60  301.00  308.20  111,219 
11/01/2024 298.50  302.40  294.90  294.90  350,292 
10/31/2024 295.30  300.20  293.60  294.90  29,994 
10/30/2024 299.30  303.80  297.80  299.30  7,967 
10/29/2024 302.70  303.80  298.20  301.10  21,627 
10/28/2024 295.50  305.60  293.00  298.43  440,635 
10/25/2024 291.39  297.78  291.39  293.00  626.00 
10/24/2024 266.90  288.40  266.60  283.50  68,522 
10/23/2024 294.30  298.00  291.20  294.50  26,425 

About Addtech Stock history

Addtech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Addtech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Addtech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Addtech stock prices may prove useful in developing a viable investing in Addtech

Addtech Stock Technical Analysis

Addtech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Addtech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Addtech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Addtech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Addtech's price direction in advance. Along with the technical and fundamental analysis of Addtech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Addtech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Addtech Stock Analysis

When running Addtech's price analysis, check to measure Addtech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Addtech is operating at the current time. Most of Addtech's value examination focuses on studying past and present price action to predict the probability of Addtech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Addtech's price. Additionally, you may evaluate how the addition of Addtech to your portfolios can decrease your overall portfolio volatility.