Hexagon Purus (Germany) Price History
0QJ Stock | EUR 0.14 0.01 7.69% |
If you're considering investing in Hexagon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hexagon Purus stands at 0.14, as last reported on the 16th of April 2025, with the highest price reaching 0.14 and the lowest price hitting 0.12 during the day. Hexagon Purus AS holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of risk over the last 3 months. Hexagon Purus AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hexagon Purus' Standard Deviation of 8.66, risk adjusted performance of (0.19), and Market Risk Adjusted Performance of 1.49 to validate the risk estimate we provide.
Hexagon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hexagon |
Sharpe Ratio = -0.1239
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0QJ |
Estimated Market Risk
8.66 actual daily | 77 77% of assets are less volatile |
Expected Return
-1.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hexagon Purus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hexagon Purus by adding Hexagon Purus to a well-diversified portfolio.
Hexagon Purus Stock Price History Chart
There are several ways to analyze Hexagon Stock price data. The simplest method is using a basic Hexagon candlestick price chart, which shows Hexagon Purus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 20, 2025 | 0.37 |
Lowest Price | March 31, 2025 | 0.11 |
Hexagon Purus April 16, 2025 Stock Price Synopsis
Various analyses of Hexagon Purus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hexagon Stock. It can be used to describe the percentage change in the price of Hexagon Purus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hexagon Stock.Hexagon Purus Price Daily Balance Of Power | 0.50 | |
Hexagon Purus Price Rate Of Daily Change | 1.08 | |
Hexagon Purus Price Action Indicator | 0.02 |
Hexagon Purus April 16, 2025 Stock Price Analysis
Hexagon Stock Price History Data
Open | High | Low | Close | Volume | ||
04/16/2025 | 0.13 | 0.14 | 0.12 | 0.14 | ||
04/11/2025 | 0.13 | 0.14 | 0.12 | 0.14 | 1.00 | |
04/10/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 1.00 | |
04/09/2025 | 0.13 | 0.13 | 0.12 | 0.13 | 1.00 | |
04/08/2025 | 0.15 | 0.15 | 0.13 | 0.13 | 100.00 | |
04/07/2025 | 0.1 | 0.15 | 0.09 | 0.15 | 1.00 | |
04/04/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 5,750 | |
04/03/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
04/02/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 1.00 | |
04/01/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
03/31/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 1.00 | |
03/28/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 1.00 | |
03/27/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
03/26/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 1.00 | |
03/25/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 1.00 | |
03/24/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 1.00 | |
03/21/2025 | 0.16 | 0.16 | 0.13 | 0.13 | 1.00 | |
03/20/2025 | 0.17 | 0.17 | 0.15 | 0.15 | 63.00 | |
03/19/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 1.00 | |
03/18/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
03/17/2025 | 0.16 | 0.17 | 0.16 | 0.16 | 1,500 | |
03/14/2025 | 0.18 | 0.18 | 0.16 | 0.16 | 1.00 | |
03/13/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
03/12/2025 | 0.15 | 0.16 | 0.15 | 0.16 | 1.00 | |
03/11/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
03/10/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 1.00 | |
03/07/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 1.00 | |
03/06/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 1.00 | |
03/05/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 1.00 | |
03/04/2025 | 0.16 | 0.16 | 0.14 | 0.14 | 1.00 | |
03/03/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
02/28/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 100.00 | |
02/27/2025 | 0.16 | 0.18 | 0.16 | 0.18 | 1.00 | |
02/26/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
02/25/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 100.00 | |
02/24/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 1.00 | |
02/21/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 1.00 | |
02/20/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 8,000 | |
02/19/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 6,000 | |
02/18/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
02/17/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
02/14/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 1.00 | |
02/13/2025 | 0.17 | 0.18 | 0.17 | 0.17 | 200.00 | |
02/12/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 500.00 | |
02/11/2025 | 0.23 | 0.23 | 0.18 | 0.18 | 1.00 | |
02/10/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
02/07/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
02/06/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
02/05/2025 | 0.25 | 0.25 | 0.24 | 0.24 | 1.00 | |
02/04/2025 | 0.24 | 0.25 | 0.23 | 0.25 | 1.00 | |
02/03/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 1.00 | |
01/31/2025 | 0.26 | 0.26 | 0.24 | 0.24 | 1.00 | |
01/30/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
01/29/2025 | 0.25 | 0.25 | 0.22 | 0.24 | 1.00 | |
01/28/2025 | 0.23 | 0.23 | 0.22 | 0.22 | 1.00 | |
01/27/2025 | 0.24 | 0.24 | 0.23 | 0.24 | 1,600 | |
01/24/2025 | 0.33 | 0.33 | 0.26 | 0.26 | 32,300 | |
01/23/2025 | 0.35 | 0.35 | 0.34 | 0.34 | 1.00 | |
01/22/2025 | 0.36 | 0.36 | 0.35 | 0.35 | 1.00 | |
01/21/2025 | 0.37 | 0.37 | 0.36 | 0.36 | 1.00 | |
01/20/2025 | 0.38 | 0.38 | 0.37 | 0.37 | 1.00 |
About Hexagon Purus Stock history
Hexagon Purus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hexagon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hexagon Purus AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hexagon Purus stock prices may prove useful in developing a viable investing in Hexagon Purus
Hexagon Purus Stock Technical Analysis
Hexagon Purus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Hexagon Purus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hexagon Purus' price direction in advance. Along with the technical and fundamental analysis of Hexagon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hexagon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.19) | |||
Jensen Alpha | (1.12) | |||
Total Risk Alpha | (0.78) | |||
Treynor Ratio | 1.48 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hexagon Stock Analysis
When running Hexagon Purus' price analysis, check to measure Hexagon Purus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hexagon Purus is operating at the current time. Most of Hexagon Purus' value examination focuses on studying past and present price action to predict the probability of Hexagon Purus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hexagon Purus' price. Additionally, you may evaluate how the addition of Hexagon Purus to your portfolios can decrease your overall portfolio volatility.