ANGLER GAMING (Germany) Price History

0QM Stock

0.28 0.01 3.45%

If you're considering investing in ANGLER Stock, it is important to understand the factors that can impact its price. As of today, the current price of ANGLER GAMING stands at 0.28, as last reported on the 26th of November, with the highest price reaching 0.30 and the lowest price hitting 0.28 during the day. ANGLER GAMING PLC secures Sharpe Ratio (or Efficiency) of -0.072, which signifies that the company had a -0.072% return per unit of risk over the last 3 months. ANGLER GAMING PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ANGLER GAMING's Risk Adjusted Performance of (0.05), mean deviation of 2.45, and Standard Deviation of 3.78 to double-check the risk estimate we provide.

ANGLER Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.072

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns			0QM

Estimated Market Risk

3.83

actual daily

66% of assets are more volatile

Expected Return

-0.28

actual daily

Most of other assets have higher returns

Risk-Adjusted Return

-0.07

actual daily

Most of other assets perform better

Based on monthly moving average ANGLER GAMING is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ANGLER GAMING by adding ANGLER GAMING to a well-diversified portfolio.

ANGLER GAMING Stock Price History Chart

There are several ways to analyze ANGLER Stock price data. The simplest method is using a basic ANGLER candlestick price chart, which shows ANGLER GAMING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	November 1, 2024	0.37
Lowest Price	November 22, 2024	0.28

ANGLER GAMING November 26, 2024 Stock Price Synopsis

Various analyses of ANGLER GAMING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ANGLER Stock. It can be used to describe the percentage change in the price of ANGLER GAMING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ANGLER Stock.

	ANGLER GAMING Price Rate Of Daily Change	0.97
	ANGLER GAMING Price Action Indicator	(0.01)
	ANGLER GAMING Price Daily Balance Of Power	(0.50)

ANGLER GAMING November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ANGLER Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ANGLER GAMING intraday prices and daily technical indicators to check the level of noise trading in ANGLER Stock and then apply it to test your longer-term investment strategies against ANGLER.

ANGLER Stock Price History Data

The price series of ANGLER GAMING for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.09 with a coefficient of variation of 4.85. The prices are distributed with arithmetic mean of 0.33. The median price for the last 90 days is 0.33. The company issued dividends on 2022-06-20.

	Open	High	Low	Close	Volume
11/26/2024	0.30	0.30	0.28	0.28
11/22/2024	0.30	0.30	0.28	0.28	1.00
11/21/2024	0.29	0.29	0.28	0.29	1.00
11/20/2024	0.30	0.30	0.29	0.29	1.00
11/19/2024	0.30	0.30	0.29	0.29	1.00
11/18/2024	0.29	0.30	0.29	0.30	1.00
11/15/2024	0.31	0.31	0.30	0.30	1.00
11/14/2024	0.31	0.31	0.31	0.31	1.00
11/13/2024	0.33	0.34	0.33	0.34	1.00
11/12/2024	0.32	0.32	0.32	0.32	1.00
11/11/2024	0.32	0.32	0.32	0.32	1.00
11/08/2024	0.33	0.33	0.32	0.32	1.00
11/07/2024	0.32	0.33	0.32	0.32	1.00
11/06/2024	0.33	0.33	0.32	0.32	1.00
11/05/2024	0.33	0.34	0.33	0.33	1.00
11/04/2024	0.33	0.33	0.33	0.33	1.00
11/01/2024	0.35	0.37	0.33	0.37	1,700
10/31/2024	0.35	0.35	0.33	0.33	1.00
10/30/2024	0.34	0.34	0.33	0.33	1,700
10/29/2024	0.36	0.36	0.33	0.33	1,700
10/28/2024	0.33	0.35	0.32	0.32	1,700
10/25/2024	0.33	0.33	0.32	0.33	1,700
10/24/2024	0.32	0.32	0.32	0.32	1,700
10/23/2024	0.32	0.33	0.32	0.32	1,700
10/22/2024	0.32	0.32	0.32	0.32	1,700
10/21/2024	0.33	0.34	0.33	0.33	1.00
10/18/2024	0.33	0.34	0.32	0.32	1,700
10/17/2024	0.32	0.34	0.32	0.34	1.00
10/16/2024	0.33	0.35	0.32	0.32	1,700
10/15/2024	0.33	0.33	0.32	0.32	1,700
10/14/2024	0.32	0.32	0.31	0.32	1,700
10/11/2024	0.32	0.32	0.32	0.32	1,700
10/10/2024	0.32	0.32	0.31	0.32	1.00
10/09/2024	0.32	0.32	0.32	0.32	1.00
10/08/2024	0.32	0.33	0.32	0.33	1,700
10/07/2024	0.32	0.32	0.32	0.32	1,700
10/04/2024	0.32	0.32	0.32	0.32	1,700
10/03/2024	0.31	0.34	0.31	0.33	1,700
10/02/2024	0.32	0.35	0.32	0.33	1,700
10/01/2024	0.32	0.33	0.32	0.33	1,700
09/30/2024	0.33	0.33	0.33	0.33	1,700
09/27/2024	0.33	0.33	0.33	0.33	1,700
09/26/2024	0.33	0.33	0.32	0.33	1,700
09/25/2024	0.33	0.33	0.32	0.33	1,700
09/24/2024	0.33	0.34	0.33	0.33	1,700
09/23/2024	0.32	0.32	0.31	0.32	1,700
09/20/2024	0.32	0.33	0.32	0.33	1,700
09/19/2024	0.32	0.34	0.32	0.34	1,700
09/18/2024	0.32	0.32	0.31	0.31	1,700
09/17/2024	0.32	0.32	0.31	0.32	1,700
09/16/2024	0.33	0.33	0.33	0.33	1,700
09/13/2024	0.33	0.33	0.33	0.33	1,700
09/12/2024	0.33	0.33	0.33	0.33	1,700
09/11/2024	0.32	0.33	0.32	0.33	1,700
09/10/2024	0.32	0.34	0.32	0.34	1,700
09/09/2024	0.33	0.33	0.32	0.32	1,700
09/06/2024	0.34	0.34	0.33	0.34	1,700
09/05/2024	0.32	0.34	0.32	0.33	1,700
09/04/2024	0.32	0.32	0.31	0.31	1,700
09/03/2024	0.34	0.34	0.33	0.33	1,700
09/02/2024	0.35	0.35	0.33	0.33	1,700

About ANGLER GAMING Stock history

ANGLER GAMING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ANGLER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ANGLER GAMING PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ANGLER GAMING stock prices may prove useful in developing a viable investing in ANGLER GAMING

ANGLER GAMING Stock Technical Analysis

ANGLER GAMING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of ANGLER GAMING technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ANGLER GAMING trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences

All Next

Launch Module

ANGLER GAMING Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ANGLER GAMING's price direction in advance. Along with the technical and fundamental analysis of ANGLER Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ANGLER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ANGLER Stock analysis

When running ANGLER GAMING's price analysis, check to measure ANGLER GAMING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ANGLER GAMING is operating at the current time. Most of ANGLER GAMING's value examination focuses on studying past and present price action to predict the probability of ANGLER GAMING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ANGLER GAMING's price. Additionally, you may evaluate how the addition of ANGLER GAMING to your portfolios can decrease your overall portfolio volatility.

	Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
	Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
	Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges
	Economic Indicators Top statistical indicators that provide insights into how an economy is performing
	Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios
	Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets
	My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
	Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges
	Technical Analysis Check basic technical indicators and analysis based on most latest market data

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	(0.05)
	Jensen Alpha	(0.29)
	Total Risk Alpha	(0.86)
	Treynor Ratio	(2.06)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

ANGLER GAMING (Germany) Price History

Sharpe Ratio = -0.072

Estimated Market Risk

Expected Return

Risk-Adjusted Return

ANGLER GAMING Stock Price History Chart

ANGLER GAMING November 26, 2024 Stock Price Synopsis

ANGLER GAMING November 26, 2024 Stock Price Analysis

ANGLER Stock Price History Data

About ANGLER GAMING Stock history

ANGLER GAMING Stock Technical Analysis

Did you try this?

Run Investing Opportunities Now

Investing Opportunities

ANGLER GAMING Technical and Predictive Indicators

Complementary Tools for ANGLER Stock analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY