Berner Kantonalbank (UK) Price History

0QM2 Stock   238.00  3.00  1.28%   
Below is the normalized historical share price chart for Berner Kantonalbank AG extending back to April 06, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Berner Kantonalbank stands at 238.00, as last reported on the 8th of January, with the highest price reaching 238.00 and the lowest price hitting 238.00 during the day.
200 Day MA
237.0639
50 Day MA
239.1796
Beta
0.18
 
Covid
If you're considering investing in Berner Stock, it is important to understand the factors that can impact its price. Currently, Berner Kantonalbank AG is very steady. Berner Kantonalbank secures Sharpe Ratio (or Efficiency) of 0.0689, which signifies that the company had a 0.0689% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Berner Kantonalbank AG, which you can use to evaluate the volatility of the firm. Please confirm Berner Kantonalbank's Downside Deviation of 0.8372, mean deviation of 0.4556, and Risk Adjusted Performance of 0.073 to double-check if the risk estimate we provide is consistent with the expected return of 0.0431%.
  
Total Stockholder Equity is likely to drop to about 2.4 B in 2025. Common Stock Shares Outstanding is likely to drop to about 10.3 M in 2025. Berner Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0689

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0QM2

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Berner Kantonalbank is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Berner Kantonalbank by adding it to a well-diversified portfolio.
Book Value
312.693
Enterprise Value
3.8 B
Price Sales
4.0907
Shares Float
9.2 M
Shares Outstanding
9.3 M

Berner Kantonalbank Stock Price History Chart

There are several ways to analyze Berner Stock price data. The simplest method is using a basic Berner candlestick price chart, which shows Berner Kantonalbank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 2025238.0
Lowest PriceNovember 11, 2024229.0

Berner Kantonalbank January 8, 2025 Stock Price Synopsis

Various analyses of Berner Kantonalbank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Berner Stock. It can be used to describe the percentage change in the price of Berner Kantonalbank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Berner Stock.
Berner Kantonalbank Price Rate Of Daily Change 1.01 
Berner Kantonalbank Price Action Indicator 1.50 

Berner Kantonalbank January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Berner Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Berner Kantonalbank intraday prices and daily technical indicators to check the level of noise trading in Berner Stock and then apply it to test your longer-term investment strategies against Berner.

Berner Stock Price History Data

The price series of Berner Kantonalbank for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 9.0 with a coefficient of variation of 0.76. The prices are distributed with arithmetic mean of 232.61. The median price for the last 90 days is 233.0.
OpenHighLowCloseVolume
01/08/2025
 238.00  238.00  238.00  238.00 
01/07/2025 238.00  238.00  238.00  238.00  5.00 
01/06/2025 235.00  235.00  235.00  235.00  45.00 
01/03/2025 237.00  238.00  235.00  235.00  9.00 
01/02/2025 234.00  234.00  234.00  234.00  1.00 
12/31/2024 234.00  234.00  234.00  234.00  1.00 
12/30/2024 234.00  234.00  234.00  234.00  1.00 
12/27/2024 233.00  234.00  233.00  234.00  9.00 
12/24/2024 233.00  233.00  233.00  233.00  1.00 
12/23/2024 233.00  233.00  233.00  233.00  1.00 
12/20/2024 233.00  233.00  233.00  233.00  10.00 
12/19/2024 232.00  232.00  232.00  232.00  1.00 
12/18/2024 234.00  234.00  231.00  232.00  4,236 
12/17/2024 232.00  234.00  232.00  234.00  22.00 
12/16/2024 233.00  233.00  233.00  233.00  1.00 
12/13/2024 230.00  230.00  230.00  230.00  1.00 
12/12/2024 230.00  230.00  230.00  230.00  116.00 
12/11/2024 232.00  232.00  232.00  232.00  3.00 
12/10/2024 233.00  233.00  233.00  233.00  1.00 
12/09/2024 231.00  232.50  231.00  232.50  4.00 
12/06/2024 232.00  232.00  232.00  232.00  1.00 
12/05/2024 231.00  232.00  231.00  232.00  1.00 
12/04/2024 232.00  232.00  232.00  232.00  50.00 
12/03/2024 231.00  231.00  231.00  231.00  7.00 
12/02/2024 230.00  230.00  230.00  230.00  72.00 
11/29/2024 234.00  234.00  234.00  234.00  1.00 
11/28/2024 234.00  234.00  234.00  234.00  1.00 
11/27/2024 233.00  234.00  233.00  234.00  2.00 
11/26/2024 233.00  233.00  232.00  233.00  91.00 
11/25/2024 234.00  234.00  232.00  232.00  1.00 
11/22/2024 232.00  234.00  232.00  232.00  51.00 
11/21/2024 234.00  234.00  233.00  233.00  2.00 
11/20/2024 233.00  233.00  233.00  233.00  52.00 
11/19/2024 233.00  233.00  233.00  233.00  1.00 
11/18/2024 232.00  232.00  232.00  232.00  1.00 
11/15/2024 230.00  230.00  230.00  230.00  1.00 
11/14/2024 230.00  232.00  230.00  232.00  1.00 
11/13/2024 231.00  231.00  230.00  230.00  70.00 
11/12/2024 229.00  232.00  229.00  232.00  24.00 
11/11/2024 231.00  231.00  229.00  229.00  8.00 
11/08/2024 232.00  232.00  232.00  232.00  1.00 
11/07/2024 233.00  233.00  233.00  233.00  156.00 
11/06/2024 232.00  234.00  231.00  232.00  156.00 
11/05/2024 234.00  234.00  234.00  234.00  7.00 
11/04/2024 233.00  233.00  233.00  233.00  1.00 
11/01/2024 232.00  233.00  232.00  233.00  22.00 
10/31/2024 232.00  233.00  232.00  232.00  23.00 
10/30/2024 234.00  234.00  233.00  233.00  1.00 
10/29/2024 234.00  234.00  234.00  234.00  1.00 
10/28/2024 232.00  234.00  232.00  234.00  1.00 
10/25/2024 234.00  234.00  234.00  234.00  1.00 
10/24/2024 231.00  231.00  231.00  231.00  1.00 
10/23/2024 234.00  234.00  233.00  233.00  1.00 
10/22/2024 235.00  235.00  235.00  235.00  1.00 
10/21/2024 235.00  235.00  235.00  235.00  1.00 
10/18/2024 233.00  233.00  233.00  233.00  1.00 
10/17/2024 232.00  233.00  232.00  233.00  44.00 
10/16/2024 235.00  235.00  234.00  234.00  1.00 
10/15/2024 235.00  235.00  235.00  235.00  1.00 
10/14/2024 233.00  235.00  233.00  235.00  5.00 
10/11/2024 232.00  232.00  232.00  232.00  1.00 

About Berner Kantonalbank Stock history

Berner Kantonalbank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Berner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Berner Kantonalbank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Berner Kantonalbank stock prices may prove useful in developing a viable investing in Berner Kantonalbank
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.6 M10.3 M
Net Income Applicable To Common Shares183.6 M162.1 M

Berner Kantonalbank Stock Technical Analysis

Berner Kantonalbank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Berner Kantonalbank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Berner Kantonalbank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Berner Kantonalbank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Berner Kantonalbank's price direction in advance. Along with the technical and fundamental analysis of Berner Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Berner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Berner Stock Analysis

When running Berner Kantonalbank's price analysis, check to measure Berner Kantonalbank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Berner Kantonalbank is operating at the current time. Most of Berner Kantonalbank's value examination focuses on studying past and present price action to predict the probability of Berner Kantonalbank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Berner Kantonalbank's price. Additionally, you may evaluate how the addition of Berner Kantonalbank to your portfolios can decrease your overall portfolio volatility.