FinecoBank SpA (UK) Price History
0QVF Stock | 17.48 0.21 1.22% |
Below is the normalized historical share price chart for FinecoBank SpA extending back to January 02, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FinecoBank SpA stands at 17.48, as last reported on the 9th of January, with the highest price reaching 17.48 and the lowest price hitting 15.19 during the day.
If you're considering investing in FinecoBank Stock, it is important to understand the factors that can impact its price. FinecoBank SpA appears to be very steady, given 3 months investment horizon. FinecoBank SpA secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2% return per unit of risk over the last 3 months. We have found thirty technical indicators for FinecoBank SpA, which you can use to evaluate the volatility of the firm. Please utilize FinecoBank SpA's Mean Deviation of 0.9551, coefficient of variation of 481.22, and Downside Deviation of 1.39 to check if our risk estimates are consistent with your expectations.
Sale Purchase Of Stock is likely to gain to about 7.7 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.2 B in 2025. . FinecoBank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 14.0191 | 50 Day MA 12.901 | Beta 0.902 |
FinecoBank |
Sharpe Ratio = 0.1962
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 0QVF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average FinecoBank SpA is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FinecoBank SpA by adding it to a well-diversified portfolio.
Book Value 3.886 | Enterprise Value 7.9 B | Shares Float 610.9 M | Market Capitalization 9.2 B | Revenue Per Share 2.126 |
FinecoBank SpA Stock Price History Chart
There are several ways to analyze FinecoBank Stock price data. The simplest method is using a basic FinecoBank candlestick price chart, which shows FinecoBank SpA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 9, 2025 | 17.48 |
Lowest Price | November 19, 2024 | 14.26 |
FinecoBank SpA January 9, 2025 Stock Price Synopsis
Various analyses of FinecoBank SpA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FinecoBank Stock. It can be used to describe the percentage change in the price of FinecoBank SpA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FinecoBank Stock.FinecoBank SpA Market Facilitation Index | 1.15 | |
FinecoBank SpA Price Daily Balance Of Power | 0.09 | |
FinecoBank SpA Price Rate Of Daily Change | 1.01 | |
FinecoBank SpA Price Action Indicator | 1.25 | |
FinecoBank SpA Accumulation Distribution | 0.26 |
FinecoBank SpA January 9, 2025 Stock Price Analysis
FinecoBank Stock Price History Data
The price series of FinecoBank SpA for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 3.19 with a coefficient of variation of 6.0. The prices are distributed with arithmetic mean of 15.55. The median price for the last 90 days is 15.14.Open | High | Low | Close | Volume | ||
01/09/2025 | 17.19 | 17.48 | 15.19 | 17.48 | 2.00 | |
01/08/2025 | 17.02 | 17.45 | 17.02 | 17.27 | 11,539 | |
01/07/2025 | 17.06 | 17.11 | 16.83 | 17.06 | 600,851 | |
01/06/2025 | 16.76 | 17.07 | 16.76 | 17.00 | 222,295 | |
01/03/2025 | 16.85 | 16.86 | 16.59 | 16.86 | 6,438 | |
01/02/2025 | 16.86 | 16.91 | 16.55 | 16.58 | 11,410 | |
12/31/2024 | 16.79 | 16.79 | 16.79 | 16.79 | 527.00 | |
12/30/2024 | 16.83 | 16.83 | 16.76 | 16.79 | 34,726 | |
12/27/2024 | 16.61 | 16.85 | 16.61 | 16.80 | 2,283 | |
12/24/2024 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
12/23/2024 | 16.59 | 16.59 | 16.54 | 16.54 | 126.00 | |
12/20/2024 | 16.59 | 16.67 | 16.36 | 16.56 | 1,162 | |
12/19/2024 | 16.87 | 16.87 | 16.68 | 16.82 | 3,839 | |
12/18/2024 | 16.84 | 17.10 | 16.81 | 16.92 | 2,325 | |
12/17/2024 | 17.09 | 17.17 | 16.91 | 16.92 | 44,370 | |
12/16/2024 | 17.01 | 17.10 | 16.92 | 17.10 | 15,435 | |
12/13/2024 | 16.92 | 17.02 | 16.92 | 16.97 | 5,324 | |
12/12/2024 | 16.84 | 16.99 | 16.84 | 16.87 | 7,926 | |
12/11/2024 | 16.69 | 16.85 | 16.69 | 16.69 | 33,301 | |
12/10/2024 | 16.62 | 16.77 | 16.61 | 16.70 | 37,496 | |
12/09/2024 | 16.58 | 16.69 | 16.48 | 16.65 | 12,991 | |
12/06/2024 | 16.24 | 16.63 | 16.24 | 16.61 | 77,564 | |
12/05/2024 | 15.85 | 16.26 | 15.85 | 16.17 | 215,400 | |
12/04/2024 | 15.58 | 15.90 | 15.58 | 15.79 | 9,990 | |
12/03/2024 | 15.37 | 15.65 | 15.37 | 15.54 | 72,918 | |
12/02/2024 | 15.17 | 15.39 | 15.17 | 15.38 | 35,101 | |
11/29/2024 | 14.99 | 15.19 | 14.99 | 14.99 | 14,607 | |
11/28/2024 | 14.96 | 15.10 | 14.96 | 14.96 | 17,561 | |
11/27/2024 | 14.77 | 14.98 | 14.68 | 14.91 | 21,015 | |
11/26/2024 | 14.78 | 14.92 | 14.78 | 14.79 | 22,002 | |
11/25/2024 | 14.70 | 14.92 | 14.68 | 14.79 | 400,736 | |
11/22/2024 | 14.66 | 15.01 | 14.40 | 14.48 | 92,478 | |
11/21/2024 | 14.55 | 14.66 | 14.43 | 14.54 | 6,050 | |
11/20/2024 | 14.53 | 14.66 | 14.53 | 14.66 | 10,318 | |
11/19/2024 | 14.80 | 14.80 | 14.21 | 14.26 | 32,789 | |
11/18/2024 | 15.04 | 15.07 | 14.80 | 14.90 | 37,783 | |
11/15/2024 | 15.19 | 15.19 | 15.02 | 15.14 | 134,946 | |
11/14/2024 | 15.11 | 15.27 | 15.08 | 15.08 | 69,785 | |
11/13/2024 | 14.99 | 15.19 | 14.97 | 14.97 | 104,307 | |
11/12/2024 | 15.23 | 15.23 | 15.00 | 15.00 | 217,705 | |
11/11/2024 | 14.91 | 15.27 | 14.91 | 15.26 | 6,091 | |
11/08/2024 | 14.90 | 14.97 | 14.69 | 14.73 | 109,230 | |
11/07/2024 | 14.52 | 14.97 | 14.52 | 14.72 | 24,579 | |
11/06/2024 | 14.38 | 14.70 | 14.38 | 14.41 | 91,900 | |
11/05/2024 | 14.47 | 14.60 | 14.24 | 14.50 | 108,075 | |
11/04/2024 | 14.61 | 14.61 | 14.49 | 14.51 | 24,158 | |
11/01/2024 | 14.73 | 14.74 | 14.58 | 14.72 | 248,401 | |
10/31/2024 | 14.82 | 14.82 | 14.58 | 14.74 | 68,877 | |
10/30/2024 | 15.13 | 15.13 | 14.80 | 14.94 | 108,576 | |
10/29/2024 | 15.28 | 15.39 | 15.28 | 15.36 | 3,724 | |
10/28/2024 | 15.04 | 15.20 | 15.04 | 15.20 | 4,655 | |
10/25/2024 | 15.07 | 15.07 | 14.99 | 15.07 | 11,013 | |
10/24/2024 | 15.03 | 15.15 | 14.99 | 15.06 | 16,661 | |
10/23/2024 | 15.12 | 15.17 | 15.07 | 15.13 | 16,066 | |
10/22/2024 | 15.29 | 15.29 | 15.10 | 15.17 | 7,054 | |
10/21/2024 | 15.37 | 15.51 | 15.34 | 15.34 | 1,331 | |
10/18/2024 | 15.30 | 15.47 | 15.30 | 15.31 | 2,905 | |
10/17/2024 | 14.98 | 15.35 | 14.93 | 15.23 | 24,259 | |
10/16/2024 | 14.98 | 15.23 | 14.59 | 14.90 | 4,313 | |
10/15/2024 | 14.96 | 15.11 | 14.96 | 15.02 | 7,003 | |
10/14/2024 | 14.89 | 14.96 | 14.88 | 14.96 | 1,275 |
About FinecoBank SpA Stock history
FinecoBank SpA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FinecoBank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FinecoBank SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FinecoBank SpA stock prices may prove useful in developing a viable investing in FinecoBank SpA
Last Reported | Projected for Next Year | ||
Net Income Applicable To Common Shares | 492.8 M | 328.2 M |
FinecoBank SpA Stock Technical Analysis
FinecoBank SpA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
FinecoBank SpA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FinecoBank SpA's price direction in advance. Along with the technical and fundamental analysis of FinecoBank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FinecoBank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1696 | |||
Jensen Alpha | 0.2704 | |||
Total Risk Alpha | 0.2389 | |||
Sortino Ratio | 0.1809 | |||
Treynor Ratio | (2.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for FinecoBank Stock Analysis
When running FinecoBank SpA's price analysis, check to measure FinecoBank SpA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FinecoBank SpA is operating at the current time. Most of FinecoBank SpA's value examination focuses on studying past and present price action to predict the probability of FinecoBank SpA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FinecoBank SpA's price. Additionally, you may evaluate how the addition of FinecoBank SpA to your portfolios can decrease your overall portfolio volatility.