FinecoBank SpA (UK) Price History

0QVF Stock   17.48  0.21  1.22%   
Below is the normalized historical share price chart for FinecoBank SpA extending back to January 02, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FinecoBank SpA stands at 17.48, as last reported on the 9th of January, with the highest price reaching 17.48 and the lowest price hitting 15.19 during the day.
200 Day MA
14.0191
50 Day MA
12.901
Beta
0.902
 
Yuan Drop
 
Covid
If you're considering investing in FinecoBank Stock, it is important to understand the factors that can impact its price. FinecoBank SpA appears to be very steady, given 3 months investment horizon. FinecoBank SpA secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2% return per unit of risk over the last 3 months. We have found thirty technical indicators for FinecoBank SpA, which you can use to evaluate the volatility of the firm. Please utilize FinecoBank SpA's Mean Deviation of 0.9551, coefficient of variation of 481.22, and Downside Deviation of 1.39 to check if our risk estimates are consistent with your expectations.
  
Sale Purchase Of Stock is likely to gain to about 7.7 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.2 B in 2025. . FinecoBank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1962

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0QVF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average FinecoBank SpA is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FinecoBank SpA by adding it to a well-diversified portfolio.
Book Value
3.886
Enterprise Value
7.9 B
Shares Float
610.9 M
Market Capitalization
9.2 B
Revenue Per Share
2.126

FinecoBank SpA Stock Price History Chart

There are several ways to analyze FinecoBank Stock price data. The simplest method is using a basic FinecoBank candlestick price chart, which shows FinecoBank SpA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 202517.48
Lowest PriceNovember 19, 202414.26

FinecoBank SpA January 9, 2025 Stock Price Synopsis

Various analyses of FinecoBank SpA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FinecoBank Stock. It can be used to describe the percentage change in the price of FinecoBank SpA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FinecoBank Stock.
FinecoBank SpA Market Facilitation Index 1.15 
FinecoBank SpA Price Daily Balance Of Power 0.09 
FinecoBank SpA Price Rate Of Daily Change 1.01 
FinecoBank SpA Price Action Indicator 1.25 
FinecoBank SpA Accumulation Distribution 0.26 

FinecoBank SpA January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FinecoBank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FinecoBank SpA intraday prices and daily technical indicators to check the level of noise trading in FinecoBank Stock and then apply it to test your longer-term investment strategies against FinecoBank.

FinecoBank Stock Price History Data

The price series of FinecoBank SpA for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 3.19 with a coefficient of variation of 6.0. The prices are distributed with arithmetic mean of 15.55. The median price for the last 90 days is 15.14.
OpenHighLowCloseVolume
01/09/2025 17.19  17.48  15.19  17.48  2.00 
01/08/2025 17.02  17.45  17.02  17.27  11,539 
01/07/2025 17.06  17.11  16.83  17.06  600,851 
01/06/2025 16.76  17.07  16.76  17.00  222,295 
01/03/2025 16.85  16.86  16.59  16.86  6,438 
01/02/2025 16.86  16.91  16.55  16.58  11,410 
12/31/2024 16.79  16.79  16.79  16.79  527.00 
12/30/2024 16.83  16.83  16.76  16.79  34,726 
12/27/2024 16.61  16.85  16.61  16.80  2,283 
12/24/2024 16.58  16.58  16.58  16.58  1.00 
12/23/2024 16.59  16.59  16.54  16.54  126.00 
12/20/2024 16.59  16.67  16.36  16.56  1,162 
12/19/2024 16.87  16.87  16.68  16.82  3,839 
12/18/2024 16.84  17.10  16.81  16.92  2,325 
12/17/2024 17.09  17.17  16.91  16.92  44,370 
12/16/2024 17.01  17.10  16.92  17.10  15,435 
12/13/2024 16.92  17.02  16.92  16.97  5,324 
12/12/2024 16.84  16.99  16.84  16.87  7,926 
12/11/2024 16.69  16.85  16.69  16.69  33,301 
12/10/2024 16.62  16.77  16.61  16.70  37,496 
12/09/2024 16.58  16.69  16.48  16.65  12,991 
12/06/2024 16.24  16.63  16.24  16.61  77,564 
12/05/2024 15.85  16.26  15.85  16.17  215,400 
12/04/2024 15.58  15.90  15.58  15.79  9,990 
12/03/2024 15.37  15.65  15.37  15.54  72,918 
12/02/2024 15.17  15.39  15.17  15.38  35,101 
11/29/2024 14.99  15.19  14.99  14.99  14,607 
11/28/2024 14.96  15.10  14.96  14.96  17,561 
11/27/2024 14.77  14.98  14.68  14.91  21,015 
11/26/2024 14.78  14.92  14.78  14.79  22,002 
11/25/2024 14.70  14.92  14.68  14.79  400,736 
11/22/2024 14.66  15.01  14.40  14.48  92,478 
11/21/2024 14.55  14.66  14.43  14.54  6,050 
11/20/2024 14.53  14.66  14.53  14.66  10,318 
11/19/2024 14.80  14.80  14.21  14.26  32,789 
11/18/2024 15.04  15.07  14.80  14.90  37,783 
11/15/2024 15.19  15.19  15.02  15.14  134,946 
11/14/2024 15.11  15.27  15.08  15.08  69,785 
11/13/2024 14.99  15.19  14.97  14.97  104,307 
11/12/2024 15.23  15.23  15.00  15.00  217,705 
11/11/2024 14.91  15.27  14.91  15.26  6,091 
11/08/2024 14.90  14.97  14.69  14.73  109,230 
11/07/2024 14.52  14.97  14.52  14.72  24,579 
11/06/2024 14.38  14.70  14.38  14.41  91,900 
11/05/2024 14.47  14.60  14.24  14.50  108,075 
11/04/2024 14.61  14.61  14.49  14.51  24,158 
11/01/2024 14.73  14.74  14.58  14.72  248,401 
10/31/2024 14.82  14.82  14.58  14.74  68,877 
10/30/2024 15.13  15.13  14.80  14.94  108,576 
10/29/2024 15.28  15.39  15.28  15.36  3,724 
10/28/2024 15.04  15.20  15.04  15.20  4,655 
10/25/2024 15.07  15.07  14.99  15.07  11,013 
10/24/2024 15.03  15.15  14.99  15.06  16,661 
10/23/2024 15.12  15.17  15.07  15.13  16,066 
10/22/2024 15.29  15.29  15.10  15.17  7,054 
10/21/2024 15.37  15.51  15.34  15.34  1,331 
10/18/2024 15.30  15.47  15.30  15.31  2,905 
10/17/2024 14.98  15.35  14.93  15.23  24,259 
10/16/2024 14.98  15.23  14.59  14.90  4,313 
10/15/2024 14.96  15.11  14.96  15.02  7,003 
10/14/2024 14.89  14.96  14.88  14.96  1,275 

About FinecoBank SpA Stock history

FinecoBank SpA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FinecoBank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FinecoBank SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FinecoBank SpA stock prices may prove useful in developing a viable investing in FinecoBank SpA
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares492.8 M328.2 M

FinecoBank SpA Stock Technical Analysis

FinecoBank SpA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FinecoBank SpA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FinecoBank SpA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

FinecoBank SpA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FinecoBank SpA's price direction in advance. Along with the technical and fundamental analysis of FinecoBank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FinecoBank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FinecoBank Stock Analysis

When running FinecoBank SpA's price analysis, check to measure FinecoBank SpA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FinecoBank SpA is operating at the current time. Most of FinecoBank SpA's value examination focuses on studying past and present price action to predict the probability of FinecoBank SpA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FinecoBank SpA's price. Additionally, you may evaluate how the addition of FinecoBank SpA to your portfolios can decrease your overall portfolio volatility.