Argen X (UK) Price History
| 0QW0 Stock | 642.30 9.92 1.57% |
Below is the normalized historical share price chart for Argen X extending back to November 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Argen X stands at 642.30, as last reported on the 1st of February, with the highest price reaching 642.30 and the lowest price hitting 628.50 during the day.
If you're considering investing in Argen Stock, it is important to understand the factors that can impact its price. Argen X appears to be very steady, given 3 months investment horizon. Argen X secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Argen X, which you can use to evaluate the volatility of the firm. Please makes use of Argen X's mean deviation of 1.13, and Risk Adjusted Performance of 0.1807 to double-check if our risk estimates are consistent with your expectations.
At this time, Argen X's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 69 M in 2025, whereas Common Stock is likely to drop slightly above 4.2 M in 2025. . Argen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 380.8799 | 50 Day MA 463.2021 | Beta 0.267 |
Argen |
Sharpe Ratio = 0.1692
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 0QW0 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Argen X is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Argen X by adding it to a well-diversified portfolio.
Argen X Stock Price History Chart
There are several ways to analyze Argen Stock price data. The simplest method is using a basic Argen candlestick price chart, which shows Argen X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 14, 2025 | 653.6 |
| Lowest Price | November 15, 2024 | 535.7 |
Argen X February 1, 2025 Stock Price Synopsis
Various analyses of Argen X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Argen Stock. It can be used to describe the percentage change in the price of Argen X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Argen Stock.| Argen X Accumulation Distribution | 53.18 | |
| Argen X Price Daily Balance Of Power | 0.72 | |
| Argen X Price Rate Of Daily Change | 1.02 | |
| Argen X Market Facilitation Index | 0.01 | |
| Argen X Price Action Indicator | 11.86 |
Argen X February 1, 2025 Stock Price Analysis
Argen Stock Price History Data
The price series of Argen X for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 139.8 with a coefficient of variation of 6.1. The prices are distributed with arithmetic mean of 589.96. The median price for the last 90 days is 590.7.| Open | High | Low | Close | Volume | ||
| 01/31/2025 | 640.20 | 642.30 | 628.50 | 642.30 | 2,475 | |
| 01/30/2025 | 634.30 | 639.00 | 628.00 | 632.38 | 4,082 | |
| 01/29/2025 | 625.00 | 643.80 | 625.00 | 635.77 | 5,448 | |
| 01/28/2025 | 622.20 | 643.65 | 622.20 | 625.60 | 15,073 | |
| 01/27/2025 | 617.80 | 628.60 | 613.20 | 621.74 | 12,867 | |
| 01/24/2025 | 622.90 | 623.30 | 615.00 | 623.30 | 5,778 | |
| 01/23/2025 | 619.30 | 621.00 | 613.40 | 617.20 | 28,167 | |
| 01/22/2025 | 622.30 | 626.30 | 619.60 | 626.10 | 61,425 | |
| 01/21/2025 | 639.80 | 639.80 | 625.00 | 633.19 | 21,952 | |
| 01/20/2025 | 628.00 | 636.60 | 623.00 | 633.28 | 2,486 | |
| 01/17/2025 | 640.80 | 641.00 | 634.60 | 640.00 | 10,490 | |
| 01/16/2025 | 643.30 | 649.40 | 639.40 | 646.30 | 2,732 | |
| 01/15/2025 | 648.00 | 648.00 | 638.20 | 645.40 | 3,293 | |
| 01/14/2025 | 646.80 | 656.80 | 646.80 | 653.60 | 50,271 | |
| 01/13/2025 | 644.00 | 650.20 | 631.80 | 637.53 | 6,267 | |
| 01/10/2025 | 642.70 | 646.90 | 590.00 | 646.90 | 7.00 | |
| 01/09/2025 | 640.00 | 642.40 | 628.00 | 631.30 | 1,619 | |
| 01/08/2025 | 629.80 | 644.20 | 629.80 | 642.50 | 3,754 | |
| 01/07/2025 | 618.00 | 634.00 | 618.00 | 625.50 | 27,705 | |
| 01/06/2025 | 610.10 | 613.00 | 599.40 | 607.83 | 4,402 | |
| 01/03/2025 | 606.10 | 614.20 | 603.20 | 605.20 | 2,525 | |
| 01/02/2025 | 599.50 | 610.80 | 594.20 | 609.80 | 1,123 | |
| 12/31/2024 | 597.20 | 600.00 | 597.00 | 598.87 | 83.00 | |
| 12/30/2024 | 600.00 | 600.00 | 594.40 | 596.52 | 2,847 | |
| 12/27/2024 | 600.40 | 606.00 | 600.40 | 602.97 | 1,307 | |
| 12/24/2024 | 600.00 | 603.00 | 600.00 | 601.85 | 401.00 | |
| 12/23/2024 | 598.10 | 602.80 | 595.40 | 599.20 | 33,515 | |
| 12/20/2024 | 599.70 | 605.00 | 587.20 | 598.70 | 28,223 | |
| 12/19/2024 | 600.00 | 602.80 | 592.40 | 600.00 | 697.00 | |
| 12/18/2024 | 600.80 | 614.40 | 600.80 | 600.80 | 618.00 | |
| 12/17/2024 | 600.00 | 600.00 | 592.40 | 596.11 | 1,540 | |
| 12/16/2024 | 581.60 | 605.80 | 579.00 | 587.28 | 20,157 | |
| 12/13/2024 | 581.00 | 584.00 | 578.00 | 581.20 | 1,738 | |
| 12/12/2024 | 580.20 | 584.80 | 579.00 | 579.70 | 2,228 | |
| 12/11/2024 | 578.20 | 587.60 | 578.20 | 578.90 | 86,854 | |
| 12/10/2024 | 582.50 | 588.00 | 579.40 | 585.39 | 4,650 | |
| 12/09/2024 | 590.10 | 592.00 | 583.00 | 586.43 | 21,970 | |
| 12/06/2024 | 590.10 | 591.50 | 586.40 | 591.50 | 2.00 | |
| 12/05/2024 | 591.50 | 594.40 | 586.60 | 590.70 | 4,532 | |
| 12/04/2024 | 582.10 | 591.00 | 578.00 | 580.80 | 1,420 | |
| 12/03/2024 | 588.80 | 594.40 | 587.40 | 591.90 | 1,021 | |
| 12/02/2024 | 588.00 | 591.00 | 586.40 | 588.73 | 2,643 | |
| 11/29/2024 | 590.10 | 590.30 | 586.40 | 590.30 | 66.00 | |
| 11/28/2024 | 588.00 | 591.80 | 583.00 | 584.00 | 29,914 | |
| 11/27/2024 | 577.00 | 586.80 | 577.00 | 583.50 | 17,270 | |
| 11/26/2024 | 580.00 | 584.70 | 573.80 | 581.00 | 1,562 | |
| 11/25/2024 | 580.00 | 587.22 | 577.80 | 584.12 | 4,224 | |
| 11/22/2024 | 570.40 | 582.60 | 570.40 | 573.00 | 1,240 | |
| 11/21/2024 | 550.10 | 564.80 | 549.80 | 560.40 | 3,071 | |
| 11/20/2024 | 549.90 | 565.60 | 549.90 | 565.20 | 24,927 | |
| 11/19/2024 | 536.00 | 538.80 | 529.40 | 536.23 | 52,591 | |
| 11/18/2024 | 536.80 | 544.70 | 531.20 | 537.18 | 4,633 | |
| 11/15/2024 | 560.00 | 560.00 | 535.70 | 535.70 | 6,338 | |
| 11/14/2024 | 569.60 | 571.50 | 502.80 | 571.50 | 2.00 | |
| 11/13/2024 | 554.80 | 569.60 | 554.80 | 560.00 | 2,792 | |
| 11/12/2024 | 557.00 | 564.60 | 553.80 | 560.65 | 25,806 | |
| 11/11/2024 | 554.30 | 565.00 | 554.20 | 559.99 | 29,826 | |
| 11/08/2024 | 546.10 | 549.40 | 502.80 | 549.40 | 3.00 | |
| 11/07/2024 | 548.00 | 551.60 | 545.40 | 546.90 | 1,343 | |
| 11/06/2024 | 550.80 | 564.40 | 550.80 | 555.70 | 6,774 | |
| 11/05/2024 | 539.00 | 548.20 | 539.00 | 545.08 | 31,974 |
About Argen X Stock history
Argen X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Argen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Argen X will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Argen X stock prices may prove useful in developing a viable investing in Argen X
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 65.7 M | 69 M | |
| Net Loss | -638.6 M | -606.7 M |
Argen X Stock Technical Analysis
Argen X technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Argen X Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Argen X's price direction in advance. Along with the technical and fundamental analysis of Argen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Argen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1807 | |||
| Jensen Alpha | 0.3406 | |||
| Total Risk Alpha | 0.1593 | |||
| Sortino Ratio | 0.1561 | |||
| Treynor Ratio | (7.79) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Argen Stock Analysis
When running Argen X's price analysis, check to measure Argen X's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Argen X is operating at the current time. Most of Argen X's value examination focuses on studying past and present price action to predict the probability of Argen X's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Argen X's price. Additionally, you may evaluate how the addition of Argen X to your portfolios can decrease your overall portfolio volatility.