Argen X (UK) Price History
| 0QW0 Stock | 605.60 8.60 1.44% |
Below is the normalized historical share price chart for Argen X extending back to November 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Argen X stands at 605.60, as last reported on the 18th of December 2024, with the highest price reaching 605.60 and the lowest price hitting 580.00 during the day.
If you're considering investing in Argen Stock, it is important to understand the factors that can impact its price. Argen X appears to be very steady, given 3 months investment horizon. Argen X secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Argen X, which you can use to evaluate the volatility of the firm. Please makes use of Argen X's risk adjusted performance of 0.1435, and Mean Deviation of 1.27 to double-check if our risk estimates are consistent with your expectations.
At this time, Argen X's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 6.7 B in 2024, whereas Common Stock is likely to drop slightly above 4.2 M in 2024. . Argen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 380.8799 | 50 Day MA 463.2021 | Beta 0.267 |
Argen |
Sharpe Ratio = 0.2082
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 0QW0 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Argen X is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Argen X by adding it to a well-diversified portfolio.
Book Value 71.279 | Enterprise Value 32.5 B | Price Sales 7.007 | Shares Float 59.4 M | Shares Outstanding 32.5 M |
Argen X Stock Price History Chart
There are several ways to analyze Argen Stock price data. The simplest method is using a basic Argen candlestick price chart, which shows Argen X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 18, 2024 | 605.6 |
| Lowest Price | October 9, 2024 | 472.1 |
Argen X December 18, 2024 Stock Price Synopsis
Various analyses of Argen X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Argen Stock. It can be used to describe the percentage change in the price of Argen X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Argen Stock.| Argen X Price Daily Balance Of Power | 0.34 | |
| Argen X Price Rate Of Daily Change | 1.01 | |
| Argen X Price Action Indicator | 17.10 |
Argen X December 18, 2024 Stock Price Analysis
Argen Stock Price History Data
The price series of Argen X for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 137.51 with a coefficient of variation of 7.96. The prices are distributed with arithmetic mean of 530.88. The median price for the last 90 days is 535.7.| Open | High | Low | Close | Volume | ||
12/18/2024 | 581.60 | 605.60 | 580.00 | 605.60 | ||
| 12/17/2024 | 597.00 | 597.00 | 580.00 | 597.00 | 1.00 | |
| 12/16/2024 | 581.60 | 605.80 | 579.00 | 587.28 | 20,157 | |
| 12/13/2024 | 581.00 | 584.00 | 578.00 | 583.00 | 1,738 | |
| 12/12/2024 | 580.20 | 584.80 | 579.00 | 579.70 | 2,228 | |
| 12/11/2024 | 578.20 | 587.60 | 578.20 | 578.90 | 86,854 | |
| 12/10/2024 | 582.50 | 588.00 | 579.40 | 585.39 | 4,650 | |
| 12/09/2024 | 590.10 | 592.00 | 583.00 | 586.43 | 21,970 | |
| 12/06/2024 | 590.10 | 591.50 | 586.40 | 591.50 | 2.00 | |
| 12/05/2024 | 591.50 | 594.40 | 586.60 | 590.70 | 4,532 | |
| 12/04/2024 | 582.10 | 591.00 | 578.00 | 580.80 | 1,420 | |
| 12/03/2024 | 588.80 | 594.40 | 587.40 | 591.90 | 1,021 | |
| 12/02/2024 | 588.00 | 591.00 | 586.40 | 588.73 | 2,643 | |
| 11/29/2024 | 590.10 | 590.30 | 586.40 | 590.30 | 66.00 | |
| 11/28/2024 | 588.00 | 591.80 | 583.00 | 584.00 | 29,914 | |
| 11/27/2024 | 577.00 | 586.80 | 577.00 | 583.50 | 17,270 | |
| 11/26/2024 | 580.00 | 584.70 | 573.80 | 581.00 | 1,562 | |
| 11/25/2024 | 580.00 | 587.22 | 577.80 | 584.12 | 4,224 | |
| 11/22/2024 | 570.40 | 582.60 | 570.40 | 573.00 | 1,240 | |
| 11/21/2024 | 550.10 | 564.80 | 549.80 | 560.40 | 3,071 | |
| 11/20/2024 | 549.90 | 565.60 | 549.90 | 565.20 | 24,927 | |
| 11/19/2024 | 536.00 | 538.80 | 529.40 | 536.23 | 52,591 | |
| 11/18/2024 | 536.80 | 544.70 | 531.20 | 537.18 | 4,633 | |
| 11/15/2024 | 560.00 | 560.00 | 535.70 | 535.70 | 6,338 | |
| 11/14/2024 | 569.60 | 571.50 | 502.80 | 571.50 | 2.00 | |
| 11/13/2024 | 554.80 | 569.60 | 554.80 | 560.00 | 2,792 | |
| 11/12/2024 | 557.00 | 564.60 | 553.80 | 560.65 | 25,806 | |
| 11/11/2024 | 554.30 | 565.00 | 554.20 | 559.99 | 29,826 | |
| 11/08/2024 | 546.10 | 549.40 | 502.80 | 549.40 | 3.00 | |
| 11/07/2024 | 548.00 | 551.60 | 545.40 | 546.90 | 1,343 | |
| 11/06/2024 | 550.80 | 564.40 | 550.80 | 555.70 | 6,774 | |
| 11/05/2024 | 539.00 | 548.20 | 539.00 | 545.08 | 31,974 | |
| 11/04/2024 | 541.60 | 550.80 | 537.60 | 547.60 | 44,356 | |
| 11/01/2024 | 523.10 | 542.70 | 502.80 | 542.70 | 4.00 | |
| 10/31/2024 | 526.10 | 555.80 | 526.10 | 539.70 | 5,369 | |
| 10/30/2024 | 509.55 | 517.20 | 508.20 | 513.80 | 712.00 | |
| 10/29/2024 | 513.00 | 517.60 | 510.60 | 513.97 | 1,304 | |
| 10/28/2024 | 519.60 | 519.60 | 513.60 | 513.96 | 1,733 | |
| 10/25/2024 | 513.75 | 514.70 | 502.80 | 514.70 | 1.00 | |
| 10/24/2024 | 512.00 | 520.60 | 510.20 | 511.70 | 5,283 | |
| 10/23/2024 | 523.05 | 530.40 | 521.40 | 523.25 | 1,923 | |
| 10/22/2024 | 515.05 | 520.60 | 512.00 | 515.53 | 23,410 | |
| 10/21/2024 | 515.05 | 523.80 | 512.60 | 517.65 | 17,993 | |
| 10/18/2024 | 503.50 | 503.50 | 502.80 | 503.50 | 9.00 | |
| 10/17/2024 | 503.05 | 505.80 | 499.20 | 501.95 | 25,039 | |
| 10/16/2024 | 493.50 | 501.40 | 493.50 | 496.80 | 1,521 | |
| 10/15/2024 | 497.20 | 505.80 | 495.90 | 500.67 | 120,344 | |
| 10/14/2024 | 488.80 | 504.00 | 488.80 | 496.30 | 1,807 | |
| 10/11/2024 | 481.75 | 501.00 | 481.75 | 481.75 | 33.00 | |
| 10/10/2024 | 473.66 | 479.84 | 473.66 | 476.10 | 74,882 | |
| 10/09/2024 | 479.85 | 482.94 | 470.60 | 472.10 | 1,411 | |
| 10/08/2024 | 476.00 | 481.10 | 472.70 | 475.59 | 2,670 | |
| 10/07/2024 | 480.20 | 487.30 | 480.00 | 483.94 | 929.00 | |
| 10/04/2024 | 494.75 | 501.00 | 486.75 | 486.75 | 2.00 | |
| 10/03/2024 | 497.40 | 502.20 | 488.80 | 496.80 | 19,913 | |
| 10/02/2024 | 490.20 | 496.70 | 490.20 | 493.20 | 4,682 | |
| 10/01/2024 | 485.55 | 492.40 | 484.70 | 487.45 | 1,327 | |
| 09/30/2024 | 478.35 | 487.60 | 477.60 | 481.86 | 2,049 | |
| 09/27/2024 | 476.00 | 480.30 | 468.40 | 473.65 | 3,950 | |
| 09/26/2024 | 485.00 | 491.90 | 476.60 | 480.65 | 75,414 | |
| 09/25/2024 | 482.55 | 485.75 | 482.00 | 485.75 | 14.00 |
About Argen X Stock history
Argen X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Argen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Argen X will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Argen X stock prices may prove useful in developing a viable investing in Argen X
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 57.2 M | 31.8 M | |
| Net Loss | -638.6 M | -606.7 M |
Argen X Stock Technical Analysis
Argen X technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Argen X Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Argen X's price direction in advance. Along with the technical and fundamental analysis of Argen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Argen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1435 | |||
| Jensen Alpha | 0.3293 | |||
| Total Risk Alpha | 0.1888 | |||
| Sortino Ratio | 0.1593 | |||
| Treynor Ratio | 5.77 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Argen Stock Analysis
When running Argen X's price analysis, check to measure Argen X's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Argen X is operating at the current time. Most of Argen X's value examination focuses on studying past and present price action to predict the probability of Argen X's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Argen X's price. Additionally, you may evaluate how the addition of Argen X to your portfolios can decrease your overall portfolio volatility.