Qyou Media (Germany) Price History
| 0QY Stock | EUR 0.02 0.0004 2.41% |
If you're considering investing in Qyou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Qyou Media stands at 0.02, as last reported on the 19th of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Qyou Media is out of control given 3 months investment horizon. Qyou Media maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16% return per unit of risk over the last 3 months. We were able to interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 8.3% are justified by taking the suggested risk. Use Qyou Media Risk Adjusted Performance of 0.1435, semi deviation of 20.9, and Coefficient Of Variation of 594.81 to evaluate company specific risk that cannot be diversified away.
Qyou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Qyou |
Sharpe Ratio = 0.1611
| Best Portfolio | Best Equity | 0QY | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 51.53 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Qyou Media is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qyou Media by adding it to a well-diversified portfolio.
Qyou Media Stock Price History Chart
There are several ways to analyze Qyou Stock price data. The simplest method is using a basic Qyou candlestick price chart, which shows Qyou Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 5, 2024 | 0.0408 |
| Lowest Price | November 1, 2024 | 0.0076 |
Qyou Media December 19, 2024 Stock Price Synopsis
Various analyses of Qyou Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qyou Stock. It can be used to describe the percentage change in the price of Qyou Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qyou Stock.| Qyou Media Price Rate Of Daily Change | 1.02 |
Qyou Media December 19, 2024 Stock Price Analysis
Qyou Stock Price History Data
The price series of Qyou Media for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.03 with a coefficient of variation of 37.31. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
| 12/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,500 | |
| 12/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,500 | |
| 12/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,500 | |
| 12/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,500 | |
| 12/12/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 2,500 | |
| 12/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
| 12/10/2024 | 0.01 | 0.03 | 0.01 | 0.03 | 16,000 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | |
| 12/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 | |
| 12/02/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 100,000 | |
| 11/29/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 500.00 | |
| 11/28/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 1.00 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 | |
| 11/22/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 500.00 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/19/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 1.00 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/15/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 1.00 | |
| 11/14/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 1.00 | |
| 11/13/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 1.00 | |
| 11/12/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 135,500 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/05/2024 | 0.01 | 0.04 | 0.01 | 0.04 | 311,630 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000 | |
| 10/30/2024 | 0.01 | 0.03 | 0.01 | 0.01 | 1.00 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,500 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,500 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,500 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,500 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,500 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,500 | |
| 10/17/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 2,500 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 09/30/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 20,000 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 09/25/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 20,000 |
About Qyou Media Stock history
Qyou Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qyou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qyou Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qyou Media stock prices may prove useful in developing a viable investing in Qyou Media
QYOU Media Inc., together with its subsidiaries, focuses on the curation, programming, and distribution of digital first short form video content in Canada, the United States, and Ireland. Its content is distributed through satellite, cable, over-the-top, mobile carriers, and other content distribution partners. QYOU Media operates under Media - Diversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 7 people.
Qyou Media Stock Technical Analysis
Qyou Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Qyou Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Qyou Media's price direction in advance. Along with the technical and fundamental analysis of Qyou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qyou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1435 | |||
| Jensen Alpha | 8.62 | |||
| Total Risk Alpha | 7.34 | |||
| Sortino Ratio | 0.2865 | |||
| Treynor Ratio | (3.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Qyou Stock analysis
When running Qyou Media's price analysis, check to measure Qyou Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qyou Media is operating at the current time. Most of Qyou Media's value examination focuses on studying past and present price action to predict the probability of Qyou Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qyou Media's price. Additionally, you may evaluate how the addition of Qyou Media to your portfolios can decrease your overall portfolio volatility.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |