Coca Cola (UK) Price History

0QZK Stock   63.40  1.15  1.85%   
Below is the normalized historical share price chart for Coca Cola Co extending back to February 24, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Coca Cola stands at 63.40, as last reported on the 28th of November, with the highest price reaching 64.59 and the lowest price hitting 63.40 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Coca Stock, it is important to understand the factors that can impact its price. Coca Cola secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2% return per unit of standard deviation over the last 3 months. Coca Cola Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Coca Cola's risk adjusted performance of (0.13), and Mean Deviation of 0.7074 to double-check the risk estimate we provide.
  
Sale Purchase Of Stock is likely to gain to about 638.8 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 15.3 B in 2024. . Coca Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1976

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0QZK

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Coca Cola is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coca Cola by adding Coca Cola to a well-diversified portfolio.
Market Capitalization
266.1 B

Coca Cola Stock Price History Chart

There are several ways to analyze Coca Stock price data. The simplest method is using a basic Coca candlestick price chart, which shows Coca Cola price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 202472.41
Lowest PriceNovember 15, 202461.7

Coca Cola November 28, 2024 Stock Price Synopsis

Various analyses of Coca Cola's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coca Stock. It can be used to describe the percentage change in the price of Coca Cola from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coca Stock.
Coca Cola Price Rate Of Daily Change 1.02 
Coca Cola Price Daily Balance Of Power 0.97 
Coca Cola Price Action Indicator(0.02)

Coca Cola November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coca Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coca Cola intraday prices and daily technical indicators to check the level of noise trading in Coca Stock and then apply it to test your longer-term investment strategies against Coca.

Coca Stock Price History Data

The price series of Coca Cola for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 10.71 with a coefficient of variation of 5.09. The prices are distributed with arithmetic mean of 68.42. The median price for the last 90 days is 70.0.
OpenHighLowCloseVolume
11/28/2024
 64.45  64.59  63.40  63.40 
11/26/2024 64.45  64.59  63.40  63.40  39,843 
11/25/2024 64.05  64.70  63.40  63.40  52,935 
11/22/2024 63.40  64.23  63.40  63.40  7,333 
11/21/2024 63.15  63.40  63.15  63.40  3,165 
11/20/2024 62.80  62.80  61.99  62.25  614.00 
11/19/2024 62.00  62.29  61.63  62.05  38,966 
11/18/2024 62.05  62.05  60.00  62.05  3,191 
11/15/2024 63.05  63.05  61.70  61.70  1,273 
11/14/2024 63.05  63.05  62.51  62.75  1,967 
11/13/2024 63.05  63.05  62.94  63.05  1,639 
11/12/2024 63.62  63.62  63.35  63.35  3,545 
11/11/2024 64.50  64.50  63.65  63.65  2,815 
11/08/2024 64.14  64.14  63.87  64.00  2,368 
11/07/2024 64.23  64.23  63.80  63.80  5,753 
11/06/2024 63.86  63.86  63.25  63.50  6,071 
11/05/2024 65.00  65.10  64.85  65.10  1,456 
11/04/2024 65.12  65.12  64.85  64.85  2,431 
11/01/2024 65.47  65.47  65.20  65.20  1,526 
10/31/2024 66.05  66.14  65.53  65.70  30,053 
10/30/2024 65.65  66.58  65.33  66.50  46,323 
10/29/2024 66.71  66.77  65.68  65.80  44,835 
10/28/2024 67.88  68.30  66.65  66.75  45,350 
10/25/2024 67.48  67.48  67.25  67.45  2,563 
10/24/2024 67.76  67.76  67.20  67.20  866.00 
10/23/2024 67.75  67.75  67.08  67.75  3,816 
10/22/2024 69.70  69.70  69.00  69.70  2,039 
10/21/2024 69.94  69.94  69.60  69.60  2,469 
10/18/2024 70.35  70.35  70.07  70.35  1,085 
10/17/2024 71.40  71.60  70.00  70.00  1,646 
10/16/2024 70.78  70.78  70.40  70.50  1,881 
10/15/2024 70.85  70.85  70.40  70.85  617.00 
10/14/2024 70.03  70.03  69.77  69.90  2,595 
10/11/2024 69.33  69.33  69.30  69.30  81,456 
10/10/2024 69.35  69.35  69.08  69.35  1,640 
10/09/2024 69.55  69.55  69.15  69.55  1,204 
10/08/2024 69.42  69.42  69.11  69.15  1,828 
10/07/2024 69.54  69.54  69.45  69.45  781.00 
10/04/2024 70.05  70.05  69.00  70.05  1,811 
10/03/2024 70.40  70.40  70.28  70.40  1,092 
10/02/2024 70.85  70.85  70.60  70.85  513.00 
10/01/2024 72.27  72.50  72.27  72.30  1,225 
09/30/2024 71.85  71.90  71.85  71.85  267.00 
09/27/2024 71.40  72.10  70.86  72.10  77.00 
09/26/2024 71.30  71.30  70.86  71.30  1,240 
09/25/2024 71.60  71.90  71.60  71.60  761.00 
09/24/2024 71.40  71.40  71.22  71.40  491.00 
09/23/2024 71.55  72.18  71.55  72.10  1,780 
09/20/2024 71.40  71.56  71.05  71.05  1,028 
09/19/2024 71.40  71.56  70.80  70.80  335.00 
09/18/2024 71.89  72.08  71.89  72.05  587.00 
09/17/2024 71.90  72.35  71.90  72.25  985.00 
09/16/2024 71.65  71.81  71.65  71.65  10,769 
09/13/2024 71.40  71.40  70.82  71.00  1,002 
09/12/2024 71.00  71.50  70.67  71.45  21,272 
09/11/2024 71.01  71.01  70.09  70.97  23,984 
09/10/2024 71.90  71.92  70.97  70.97  19,487 
09/09/2024 70.63  71.81  70.52  70.97  32,614 
09/06/2024 70.69  71.18  70.44  70.97  19,568 
09/05/2024 72.06  72.17  70.80  70.97  41,118 
09/04/2024 72.52  73.02  71.45  72.41  99,049 

About Coca Cola Stock history

Coca Cola investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coca Cola will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coca Cola stock prices may prove useful in developing a viable investing in Coca Cola
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares8.9 B6.8 B

Coca Cola Stock Technical Analysis

Coca Cola technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coca Cola technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coca Cola trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Coca Cola Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coca Cola's price direction in advance. Along with the technical and fundamental analysis of Coca Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Coca Stock Analysis

When running Coca Cola's price analysis, check to measure Coca Cola's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coca Cola is operating at the current time. Most of Coca Cola's value examination focuses on studying past and present price action to predict the probability of Coca Cola's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coca Cola's price. Additionally, you may evaluate how the addition of Coca Cola to your portfolios can decrease your overall portfolio volatility.