Hecla Mining (UK) Price History

0R0A Stock   5.46  0.07  1.30%   
Below is the normalized historical share price chart for Hecla Mining Co extending back to November 05, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hecla Mining stands at 5.46, as last reported on the 18th of January 2025, with the highest price reaching 5.52 and the lowest price hitting 5.26 during the day.
200 Day MA
4.5092
50 Day MA
3.9149
Beta
1.997
 
Yuan Drop
 
Covid
If you're considering investing in Hecla Stock, it is important to understand the factors that can impact its price. Hecla Mining holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. Hecla Mining exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hecla Mining's Standard Deviation of 3.14, risk adjusted performance of (0.07), and Market Risk Adjusted Performance of 7.63 to validate the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 1.7 B in 2025. Common Stock Shares Outstanding is likely to drop to about 485 M in 2025. Hecla Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1351

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0R0A

Estimated Market Risk

 3.05
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hecla Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hecla Mining by adding Hecla Mining to a well-diversified portfolio.
Book Value
3.244
Enterprise Value
3.9 B
Price Sales
3.3771
Shares Float
591.5 M
Shares Outstanding
480.2 M

Hecla Mining Stock Price History Chart

There are several ways to analyze Hecla Stock price data. The simplest method is using a basic Hecla candlestick price chart, which shows Hecla Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20247.04
Lowest PriceDecember 19, 20244.95

Hecla Mining January 18, 2025 Stock Price Synopsis

Various analyses of Hecla Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hecla Stock. It can be used to describe the percentage change in the price of Hecla Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hecla Stock.
Hecla Mining Price Action Indicator 0.11 
Hecla Mining Price Daily Balance Of Power 0.27 
Hecla Mining Price Rate Of Daily Change 1.01 

Hecla Mining January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hecla Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hecla Mining intraday prices and daily technical indicators to check the level of noise trading in Hecla Stock and then apply it to test your longer-term investment strategies against Hecla.

Hecla Stock Price History Data

The price series of Hecla Mining for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 2.65 with a coefficient of variation of 11.77. The prices are distributed with arithmetic mean of 5.75. The median price for the last 90 days is 5.54.
OpenHighLowCloseVolume
01/18/2025
 5.28  5.52  5.26  5.46 
01/17/2025 5.28  5.52  5.26  5.46  15,649 
01/16/2025 5.42  5.48  5.38  5.39  31,580 
01/15/2025 5.41  5.58  5.31  5.39  89,147 
01/14/2025 5.16  5.42  5.15  5.36  43,690 
01/13/2025 5.12  5.12  5.01  5.09  27,559 
01/10/2025 5.44  5.44  5.16  5.17  91,245 
01/09/2025 5.28  5.28  5.28  5.28  1.00 
01/08/2025 5.21  5.34  5.18  5.28  20,675 
01/07/2025 5.25  5.32  5.18  5.24  40,963 
01/06/2025 5.16  5.21  5.08  5.17  41,010 
01/03/2025 5.23  5.23  5.09  5.16  19,344 
01/02/2025 4.99  5.29  4.99  5.24  60,242 
12/31/2024 4.86  4.97  4.86  4.96  14,925 
12/30/2024 4.95  4.96  4.82  4.95  48,764 
12/27/2024 5.00  5.02  4.95  4.98  33,873 
12/26/2024 5.10  5.15  5.06  5.12  5,072 
12/24/2024 5.11  5.11  5.01  5.07  4,733 
12/23/2024 4.99  5.09  4.98  5.09  10,513 
12/20/2024 4.98  5.17  4.95  5.13  54,338 
12/19/2024 5.09  5.09  4.91  4.95  52,707 
12/18/2024 5.31  5.31  5.14  5.15  164,555 
12/17/2024 5.17  5.37  5.16  5.36  72,565 
12/16/2024 5.40  5.40  5.28  5.37  60,981 
12/13/2024 5.46  5.51  5.34  5.41  25,514 
12/12/2024 5.62  5.72  5.53  5.60  33,168 
12/11/2024 5.75  5.94  5.73  5.80  23,039 
12/10/2024 5.83  5.93  5.70  5.78  66,925 
12/09/2024 5.85  6.14  5.85  6.00  132,368 
12/06/2024 5.62  5.62  5.44  5.45  51,385 
12/05/2024 5.68  5.71  5.59  5.68  28,405 
12/04/2024 5.69  5.83  5.65  5.66  47,887 
12/03/2024 5.47  5.78  5.47  5.74  47,276 
12/02/2024 5.43  5.47  5.35  5.39  33,240 
11/29/2024 5.60  5.65  5.50  5.52  38,364 
11/28/2024 5.54  5.54  5.54  5.54  1.00 
11/27/2024 5.49  5.55  5.46  5.54  5,993 
11/26/2024 5.36  5.50  5.36  5.47  61,047 
11/25/2024 5.39  5.40  5.25  5.36  47,605 
11/22/2024 5.76  5.76  5.58  5.58  42,798 
11/21/2024 5.62  5.73  5.60  5.71  34,164 
11/20/2024 5.64  5.66  5.54  5.59  90,101 
11/19/2024 5.70  5.73  5.58  5.70  22,836 
11/18/2024 5.50  5.79  5.50  5.66  104,084 
11/15/2024 5.79  5.79  5.38  5.39  133,184 
11/14/2024 5.43  5.59  5.40  5.59  35,344 
11/13/2024 5.52  5.59  5.40  5.41  40,004 
11/12/2024 5.56  5.63  5.35  5.40  94,740 
11/11/2024 5.55  5.57  5.38  5.51  136,312 
11/08/2024 5.85  5.94  5.60  5.62  106,482 
11/07/2024 6.11  6.11  5.86  5.91  48,510 
11/06/2024 6.25  6.25  5.83  6.24  51,404 
11/05/2024 6.43  6.43  6.28  6.29  15,728 
11/04/2024 6.48  6.48  6.28  6.33  39,931 
11/01/2024 6.57  6.64  6.41  6.43  42,799 
10/31/2024 6.69  6.69  6.33  6.51  87,760 
10/30/2024 7.33  7.34  6.71  6.81  98,609 
10/29/2024 6.95  7.09  6.87  7.04  80,642 
10/28/2024 6.80  6.94  6.76  6.84  26,335 
10/25/2024 6.93  7.07  6.78  6.81  76,124 
10/24/2024 7.20  7.24  6.80  6.87  102,303 

About Hecla Mining Stock history

Hecla Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hecla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hecla Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hecla Mining stock prices may prove useful in developing a viable investing in Hecla Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding696.5 M485 M
Net Loss-34.1 M-32.4 M

Hecla Mining Stock Technical Analysis

Hecla Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hecla Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hecla Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Hecla Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hecla Mining's price direction in advance. Along with the technical and fundamental analysis of Hecla Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hecla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hecla Stock Analysis

When running Hecla Mining's price analysis, check to measure Hecla Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hecla Mining is operating at the current time. Most of Hecla Mining's value examination focuses on studying past and present price action to predict the probability of Hecla Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hecla Mining's price. Additionally, you may evaluate how the addition of Hecla Mining to your portfolios can decrease your overall portfolio volatility.