General Motors (UK) Price History
| 0R0E Stock | 51.60 0.15 0.29% |
Below is the normalized historical share price chart for General Motors Co extending back to November 10, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of General Motors stands at 51.60, as last reported on the 18th of January 2025, with the highest price reaching 51.60 and the lowest price hitting 50.10 during the day.
If you're considering investing in General Stock, it is important to understand the factors that can impact its price. Currently, General Motors Co is very steady. General Motors holds Efficiency (Sharpe) Ratio of 0.0493, which attests that the entity had a 0.0493% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for General Motors, which you can use to evaluate the volatility of the firm. Please check out General Motors' Market Risk Adjusted Performance of 0.1253, risk adjusted performance of 0.046, and Downside Deviation of 2.65 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
At this time, General Motors' Common Stock Shares Outstanding is comparatively stable compared to the past year. Capital Stock is likely to gain to about 11 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 55.4 B in 2025. . General Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 45.9653 | 50 Day MA 47.4745 | Beta 1.414 |
General |
Sharpe Ratio = 0.0493
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 0R0E | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.47 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average General Motors is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of General Motors by adding it to a well-diversified portfolio.
Price Book 0.7976 | Book Value 64.486 | Enterprise Value 152.6 B | Enterprise Value Ebitda 6.016 | Price Sales 0.2095 |
General Motors Stock Price History Chart
There are several ways to analyze General Stock price data. The simplest method is using a basic General candlestick price chart, which shows General Motors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 60.62 |
| Lowest Price | January 13, 2025 | 49.7 |
General Motors January 18, 2025 Stock Price Synopsis
Various analyses of General Motors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell General Stock. It can be used to describe the percentage change in the price of General Motors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of General Stock.| General Motors Price Action Indicator | 0.82 | |
| General Motors Price Daily Balance Of Power | 0.10 | |
| General Motors Price Rate Of Daily Change | 1.00 |
General Motors January 18, 2025 Stock Price Analysis
General Stock Price History Data
The price series of General Motors for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 11.92 with a coefficient of variation of 4.96. The prices are distributed with arithmetic mean of 53.34. The median price for the last 90 days is 52.84. The company issued dividends on 2024-12-06.| Open | High | Low | Close | Volume | ||
01/18/2025 | 51.60 | 51.60 | 50.10 | 51.60 | ||
| 01/17/2025 | 51.60 | 51.60 | 50.10 | 51.60 | 1,150 | |
| 01/16/2025 | 51.45 | 51.45 | 50.10 | 51.45 | 135.00 | |
| 01/15/2025 | 52.20 | 52.20 | 50.10 | 52.20 | 4.00 | |
| 01/14/2025 | 51.00 | 51.00 | 50.10 | 51.00 | 6.00 | |
| 01/13/2025 | 50.10 | 50.10 | 49.70 | 49.70 | 336.00 | |
| 01/10/2025 | 50.20 | 50.20 | 50.10 | 50.20 | 634.00 | |
| 01/09/2025 | 52.49 | 52.49 | 50.90 | 50.90 | 783.00 | |
| 01/08/2025 | 52.49 | 52.49 | 50.75 | 50.75 | 783.00 | |
| 01/07/2025 | 52.85 | 52.85 | 52.49 | 52.85 | 25.00 | |
| 01/06/2025 | 54.35 | 54.35 | 52.49 | 54.35 | 510.00 | |
| 01/03/2025 | 52.49 | 52.49 | 51.55 | 51.55 | 56.00 | |
| 01/02/2025 | 52.49 | 52.49 | 52.30 | 52.30 | 240.00 | |
| 12/31/2024 | 53.85 | 53.85 | 53.83 | 53.85 | 164.00 | |
| 12/30/2024 | 53.83 | 53.83 | 53.75 | 53.75 | 164.00 | |
| 12/27/2024 | 54.30 | 54.30 | 53.57 | 54.30 | 236.00 | |
| 12/24/2024 | 53.57 | 53.57 | 52.70 | 52.70 | 36.00 | |
| 12/23/2024 | 53.57 | 53.57 | 51.80 | 51.80 | 36.00 | |
| 12/20/2024 | 53.57 | 53.57 | 51.40 | 51.40 | 19.00 | |
| 12/19/2024 | 53.57 | 53.57 | 50.70 | 50.70 | 115.00 | |
| 12/18/2024 | 53.57 | 53.57 | 51.65 | 51.65 | 135.00 | |
| 12/17/2024 | 53.57 | 53.57 | 51.40 | 51.40 | 350.00 | |
| 12/16/2024 | 53.57 | 53.57 | 52.25 | 52.25 | 1.00 | |
| 12/13/2024 | 53.57 | 53.57 | 52.80 | 52.80 | 861.00 | |
| 12/12/2024 | 53.57 | 53.57 | 52.20 | 52.20 | 146.00 | |
| 12/11/2024 | 53.57 | 53.57 | 51.75 | 51.75 | 180.00 | |
| 12/10/2024 | 53.57 | 53.57 | 53.15 | 53.15 | 28.00 | |
| 12/09/2024 | 53.65 | 54.45 | 53.12 | 53.45 | 43,526 | |
| 12/06/2024 | 53.80 | 53.85 | 53.02 | 53.45 | 5,292 | |
| 12/05/2024 | 53.51 | 55.93 | 52.95 | 55.93 | 5,744 | |
| 12/04/2024 | 52.77 | 55.93 | 52.69 | 55.93 | 24,462 | |
| 12/03/2024 | 54.93 | 55.93 | 53.64 | 55.93 | 11,726 | |
| 12/02/2024 | 55.62 | 55.93 | 54.57 | 55.93 | 12,605 | |
| 11/29/2024 | 56.24 | 56.87 | 55.47 | 55.93 | 41,569 | |
| 11/28/2024 | 56.05 | 57.76 | 56.05 | 56.05 | 339.00 | |
| 11/27/2024 | 54.72 | 55.85 | 54.72 | 55.78 | 37,623 | |
| 11/26/2024 | 59.28 | 59.58 | 54.81 | 55.78 | 66,175 | |
| 11/25/2024 | 58.87 | 60.97 | 58.83 | 60.62 | 29,661 | |
| 11/22/2024 | 55.63 | 58.74 | 55.61 | 57.78 | 14,870 | |
| 11/21/2024 | 55.06 | 55.67 | 54.66 | 55.33 | 267,551 | |
| 11/20/2024 | 55.16 | 55.37 | 54.47 | 54.63 | 12,519 | |
| 11/19/2024 | 55.39 | 56.62 | 54.58 | 55.48 | 15,943 | |
| 11/18/2024 | 55.88 | 57.31 | 55.73 | 56.68 | 25,643 | |
| 11/15/2024 | 57.29 | 57.70 | 56.83 | 57.43 | 12,187 | |
| 11/14/2024 | 57.72 | 59.25 | 57.08 | 59.07 | 62,178 | |
| 11/13/2024 | 57.29 | 58.29 | 57.29 | 57.93 | 273,330 | |
| 11/12/2024 | 57.41 | 58.15 | 56.94 | 57.58 | 13,815 | |
| 11/11/2024 | 55.54 | 58.10 | 55.38 | 56.88 | 16,064 | |
| 11/08/2024 | 55.08 | 55.89 | 54.80 | 55.33 | 21,422 | |
| 11/07/2024 | 54.84 | 55.80 | 54.16 | 55.58 | 15,551 | |
| 11/06/2024 | 55.08 | 55.88 | 53.06 | 53.78 | 43,252 | |
| 11/05/2024 | 51.99 | 53.52 | 51.44 | 53.34 | 16,662 | |
| 11/04/2024 | 51.01 | 52.64 | 50.80 | 52.04 | 13,046 | |
| 11/01/2024 | 51.14 | 51.64 | 50.69 | 51.09 | 8,141 | |
| 10/31/2024 | 51.89 | 52.00 | 50.76 | 51.09 | 10,322 | |
| 10/30/2024 | 51.65 | 52.60 | 51.39 | 52.39 | 39,611 | |
| 10/29/2024 | 52.79 | 52.89 | 50.87 | 51.44 | 27,926 | |
| 10/28/2024 | 52.22 | 52.74 | 52.03 | 52.64 | 13,454 | |
| 10/25/2024 | 52.49 | 53.25 | 51.80 | 52.49 | 17,372 | |
| 10/24/2024 | 52.90 | 54.15 | 52.37 | 53.09 | 29,085 | |
| 10/23/2024 | 52.90 | 53.97 | 52.43 | 52.84 | 57,244 |
About General Motors Stock history
General Motors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for General is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in General Motors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing General Motors stock prices may prove useful in developing a viable investing in General Motors
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.1 B | 1.1 B | |
| Net Income Applicable To Common Shares | 10.3 B | 6.5 B |
General Motors Quarterly Net Working Capital |
|
General Motors Stock Technical Analysis
General Motors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
General Motors Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for General Motors' price direction in advance. Along with the technical and fundamental analysis of General Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of General to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.046 | |||
| Jensen Alpha | 0.0865 | |||
| Total Risk Alpha | 0.0472 | |||
| Sortino Ratio | 0.0319 | |||
| Treynor Ratio | 0.1153 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for General Stock Analysis
When running General Motors' price analysis, check to measure General Motors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy General Motors is operating at the current time. Most of General Motors' value examination focuses on studying past and present price action to predict the probability of General Motors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move General Motors' price. Additionally, you may evaluate how the addition of General Motors to your portfolios can decrease your overall portfolio volatility.