General Motors (UK) Price History

0R0E Stock   51.75  1.40  2.63%   
Below is the normalized historical share price chart for General Motors Co extending back to November 10, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of General Motors stands at 51.75, as last reported on the 12th of December 2024, with the highest price reaching 53.57 and the lowest price hitting 51.75 during the day.
200 Day MA
35.9785
50 Day MA
34.6319
Beta
1.414
 
Yuan Drop
 
Covid
If you're considering investing in General Stock, it is important to understand the factors that can impact its price. Currently, General Motors Co is out of control. General Motors holds Efficiency (Sharpe) Ratio of 0.0801, which attests that the entity had a 0.0801% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for General Motors, which you can use to evaluate the volatility of the firm. Please check out General Motors' Risk Adjusted Performance of 0.0901, market risk adjusted performance of 0.9549, and Downside Deviation of 3.07 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Sale Purchase Of Stock is likely to gain to about 2.1 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 48.5 B in 2024. . General Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0801

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0R0E
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average General Motors is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of General Motors by adding it to a well-diversified portfolio.
Book Value
64.486
Enterprise Value
162.3 B
Shares Float
1.1 B
Market Capitalization
74.5 B
Dividend Share
0.45

General Motors Stock Price History Chart

There are several ways to analyze General Stock price data. The simplest method is using a basic General candlestick price chart, which shows General Motors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202460.62
Lowest PriceSeptember 30, 202444.6

General Motors December 12, 2024 Stock Price Synopsis

Various analyses of General Motors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell General Stock. It can be used to describe the percentage change in the price of General Motors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of General Stock.
General Motors Price Action Indicator(1.61)
General Motors Price Daily Balance Of Power(0.77)
General Motors Price Rate Of Daily Change 0.97 

General Motors December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in General Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use General Motors intraday prices and daily technical indicators to check the level of noise trading in General Stock and then apply it to test your longer-term investment strategies against General.

General Stock Price History Data

The price series of General Motors for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 16.76 with a coefficient of variation of 8.6. The prices are distributed with arithmetic mean of 51.38. The median price for the last 90 days is 52.04.
OpenHighLowCloseVolume
12/12/2024
 53.57  53.57  51.75  51.75 
12/11/2024 53.57  53.57  51.75  51.75  180.00 
12/10/2024 53.57  53.57  53.15  53.15  28.00 
12/09/2024 53.65  54.45  53.12  53.45  43,526 
12/06/2024 53.80  53.85  53.02  53.45  5,292 
12/05/2024 53.51  55.93  52.95  55.93  5,744 
12/04/2024 52.77  55.93  52.69  55.93  24,462 
12/03/2024 54.93  55.93  53.64  55.93  11,726 
12/02/2024 55.62  55.93  54.57  55.93  12,605 
11/29/2024 56.24  56.87  55.47  55.93  41,569 
11/28/2024 56.05  57.76  56.05  56.05  339.00 
11/27/2024 54.72  55.85  54.72  55.78  37,623 
11/26/2024 59.28  59.58  54.81  55.78  66,175 
11/25/2024 58.87  60.97  58.83  60.62  29,661 
11/22/2024 55.63  58.74  55.61  57.78  14,870 
11/21/2024 55.06  55.67  54.66  55.33  267,551 
11/20/2024 55.16  55.37  54.47  54.63  12,519 
11/19/2024 55.39  56.62  54.58  55.48  15,943 
11/18/2024 55.88  57.31  55.73  56.68  25,643 
11/15/2024 57.29  57.70  56.83  57.43  12,187 
11/14/2024 57.72  59.25  57.08  59.07  62,178 
11/13/2024 57.29  58.29  57.29  57.93  273,330 
11/12/2024 57.41  58.15  56.94  57.58  13,815 
11/11/2024 55.54  58.10  55.38  56.88  16,064 
11/08/2024 55.08  55.89  54.80  55.33  21,422 
11/07/2024 54.84  55.80  54.16  55.58  15,551 
11/06/2024 55.08  55.88  53.06  53.78  43,252 
11/05/2024 51.99  53.52  51.44  53.34  16,662 
11/04/2024 51.01  52.64  50.80  52.04  13,046 
11/01/2024 51.14  51.64  50.69  51.09  8,141 
10/31/2024 51.89  52.00  50.76  51.09  10,322 
10/30/2024 51.65  52.60  51.39  52.39  39,611 
10/29/2024 52.79  52.89  50.87  51.44  27,926 
10/28/2024 52.22  52.74  52.03  52.64  13,454 
10/25/2024 52.49  53.25  51.80  52.49  17,372 
10/24/2024 52.90  54.15  52.37  53.09  29,085 
10/23/2024 52.90  53.97  52.43  52.84  57,244 
10/22/2024 49.79  53.93  48.99  52.74  174,813 
10/21/2024 49.29  49.40  48.54  48.70  21,542 
10/18/2024 49.59  49.59  49.00  49.37  10,502 
10/17/2024 48.88  49.36  48.59  49.07  674,086 
10/16/2024 47.88  49.14  47.88  48.77  5,438 
10/15/2024 48.15  48.79  48.08  48.77  9,335 
10/14/2024 47.77  48.56  47.57  48.20  12,947 
10/11/2024 47.32  48.13  47.27  48.05  55,126 
10/10/2024 47.47  47.86  47.30  47.75  15,907 
10/09/2024 46.19  47.87  45.57  47.35  28,015 
10/08/2024 46.12  47.20  45.78  46.10  26,082 
10/07/2024 45.25  45.96  45.25  45.65  20,923 
10/04/2024 45.00  46.03  44.88  45.75  32,090 
10/03/2024 44.63  44.70  43.99  44.60  11,649 
10/02/2024 44.70  45.38  44.68  45.10  7,580 
10/01/2024 44.75  45.26  44.36  44.70  27,185 
09/30/2024 46.17  46.18  44.21  44.60  17,462 
09/27/2024 45.99  46.95  45.99  46.95  24,966 
09/26/2024 45.86  46.02  45.42  45.75  18,692 
09/25/2024 46.41  46.50  44.90  45.50  37,361 
09/24/2024 48.36  48.64  47.49  47.65  7,830 
09/23/2024 48.66  48.88  46.88  47.20  13,872 
09/20/2024 48.14  48.61  47.80  48.15  134,018 
09/19/2024 49.39  49.74  48.80  49.47  42,705 

About General Motors Stock history

General Motors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for General is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in General Motors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing General Motors stock prices may prove useful in developing a viable investing in General Motors
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares10.3 B6.5 B

General Motors Stock Technical Analysis

General Motors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of General Motors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of General Motors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

General Motors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for General Motors' price direction in advance. Along with the technical and fundamental analysis of General Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of General to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for General Stock Analysis

When running General Motors' price analysis, check to measure General Motors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy General Motors is operating at the current time. Most of General Motors' value examination focuses on studying past and present price action to predict the probability of General Motors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move General Motors' price. Additionally, you may evaluate how the addition of General Motors to your portfolios can decrease your overall portfolio volatility.