Freeport McMoRan (UK) Price History
0R2O Stock | 38.98 1.05 2.77% |
Below is the normalized historical share price chart for Freeport McMoRan extending back to January 15, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Freeport McMoRan stands at 38.98, as last reported on the 22nd of December, with the highest price reaching 38.98 and the lowest price hitting 38.19 during the day.
If you're considering investing in Freeport Stock, it is important to understand the factors that can impact its price. Freeport McMoRan secures Sharpe Ratio (or Efficiency) of -0.0924, which denotes the company had a -0.0924% return per unit of risk over the last 3 months. Freeport McMoRan exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Freeport McMoRan's Variance of 5.33, standard deviation of 2.31, and Mean Deviation of 1.75 to check the risk estimate we provide.
At this time, Freeport McMoRan's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 55.1 B in 2024, whereas Common Stock is likely to drop slightly above 100.1 M in 2024. . Freeport Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 39.9409 | 50 Day MA 40.5425 | Beta 1.91 |
Freeport |
Sharpe Ratio = -0.0924
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0R2O |
Estimated Market Risk
2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Freeport McMoRan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freeport McMoRan by adding Freeport McMoRan to a well-diversified portfolio.
Book Value 12.212 | Enterprise Value 72.3 B | Price Sales 1.6203 | Shares Float 1.4 B | Shares Outstanding 1.4 B |
Freeport McMoRan Stock Price History Chart
There are several ways to analyze Freeport Stock price data. The simplest method is using a basic Freeport candlestick price chart, which shows Freeport McMoRan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 50.97 |
Lowest Price | December 19, 2024 | 37.93 |
Freeport McMoRan December 22, 2024 Stock Price Synopsis
Various analyses of Freeport McMoRan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freeport Stock. It can be used to describe the percentage change in the price of Freeport McMoRan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freeport Stock.Freeport McMoRan Price Rate Of Daily Change | 1.03 | |
Freeport McMoRan Price Action Indicator | 0.92 | |
Freeport McMoRan Price Daily Balance Of Power | 1.33 |
Freeport McMoRan December 22, 2024 Stock Price Analysis
Freeport Stock Price History Data
The price series of Freeport McMoRan for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 14.22 with a coefficient of variation of 6.97. The prices are distributed with arithmetic mean of 45.66. The median price for the last 90 days is 45.67.Open | High | Low | Close | Volume | ||
12/22/2024 | 38.31 | 38.98 | 38.19 | 38.98 | ||
12/20/2024 | 38.31 | 38.98 | 38.19 | 38.98 | 2,988 | |
12/19/2024 | 39.10 | 39.10 | 37.92 | 37.93 | 278,667 | |
12/18/2024 | 40.57 | 40.57 | 39.71 | 39.71 | 49,753 | |
12/17/2024 | 40.53 | 40.78 | 40.02 | 40.62 | 60,682 | |
12/16/2024 | 41.54 | 42.00 | 40.65 | 40.80 | 33,430 | |
12/13/2024 | 41.67 | 41.67 | 41.12 | 41.26 | 61,628 | |
12/12/2024 | 43.02 | 43.02 | 42.06 | 42.63 | 57,311 | |
12/11/2024 | 42.43 | 43.09 | 42.43 | 42.45 | 24,289 | |
12/10/2024 | 43.37 | 43.72 | 42.79 | 43.16 | 59,915 | |
12/09/2024 | 43.71 | 44.73 | 43.71 | 43.94 | 30,248 | |
12/06/2024 | 42.90 | 42.90 | 42.22 | 42.22 | 622.00 | |
12/05/2024 | 43.24 | 43.34 | 42.47 | 42.95 | 24,261 | |
12/04/2024 | 43.90 | 44.18 | 42.92 | 43.43 | 28,547 | |
12/03/2024 | 44.15 | 44.77 | 43.56 | 43.79 | 45,208 | |
12/02/2024 | 43.92 | 44.19 | 42.71 | 42.91 | 47,047 | |
11/29/2024 | 43.91 | 44.51 | 43.58 | 44.49 | 29,011 | |
11/28/2024 | 43.98 | 43.98 | 43.98 | 43.98 | 1.00 | |
11/27/2024 | 44.03 | 44.23 | 43.53 | 44.03 | 12,465 | |
11/26/2024 | 43.88 | 44.19 | 43.16 | 43.52 | 17,193 | |
11/25/2024 | 44.08 | 44.60 | 43.86 | 44.08 | 21,473 | |
11/22/2024 | 43.70 | 43.70 | 43.62 | 43.62 | 967.00 | |
11/21/2024 | 43.58 | 44.10 | 43.28 | 43.45 | 66,098 | |
11/20/2024 | 44.33 | 44.50 | 43.42 | 43.55 | 30,825 | |
11/19/2024 | 43.45 | 43.74 | 43.31 | 43.68 | 20,841 | |
11/18/2024 | 42.69 | 43.63 | 42.57 | 43.57 | 86,959 | |
11/15/2024 | 42.98 | 44.35 | 42.70 | 43.55 | 49,562 | |
11/14/2024 | 42.83 | 43.57 | 42.47 | 43.41 | 51,816 | |
11/13/2024 | 43.47 | 43.78 | 43.10 | 43.78 | 36,197 | |
11/12/2024 | 44.10 | 44.12 | 42.92 | 43.24 | 42,025 | |
11/11/2024 | 46.22 | 46.64 | 44.73 | 44.95 | 38,482 | |
11/08/2024 | 46.86 | 46.86 | 45.50 | 46.25 | 163,345 | |
11/07/2024 | 47.64 | 49.14 | 47.50 | 48.34 | 287,473 | |
11/06/2024 | 47.08 | 47.17 | 45.06 | 46.03 | 74,672 | |
11/05/2024 | 46.55 | 46.93 | 46.47 | 46.73 | 17,680 | |
11/04/2024 | 46.21 | 46.70 | 45.59 | 46.36 | 159,358 | |
11/01/2024 | 45.39 | 46.16 | 45.39 | 45.67 | 41,521 | |
10/31/2024 | 45.53 | 45.53 | 44.72 | 44.94 | 50,357 | |
10/30/2024 | 46.85 | 46.85 | 45.56 | 46.01 | 40,338 | |
10/29/2024 | 46.87 | 47.44 | 46.58 | 46.60 | 34,188 | |
10/28/2024 | 46.75 | 46.98 | 46.53 | 46.62 | 11,493 | |
10/25/2024 | 46.89 | 47.17 | 46.58 | 46.89 | 10,339 | |
10/24/2024 | 48.25 | 48.32 | 46.67 | 46.93 | 66,292 | |
10/23/2024 | 48.53 | 48.53 | 47.33 | 47.74 | 86,893 | |
10/22/2024 | 48.40 | 50.10 | 47.69 | 48.47 | 14,300 | |
10/21/2024 | 48.49 | 48.71 | 47.68 | 47.71 | 20,399 | |
10/18/2024 | 49.05 | 49.05 | 47.95 | 48.52 | 61,925 | |
10/17/2024 | 47.48 | 48.36 | 47.36 | 48.19 | 103,858 | |
10/16/2024 | 48.01 | 48.06 | 47.28 | 47.49 | 157,035 | |
10/15/2024 | 47.95 | 48.02 | 47.10 | 47.19 | 28,616 | |
10/14/2024 | 49.00 | 49.00 | 47.56 | 48.74 | 36,470 | |
10/11/2024 | 49.58 | 50.17 | 49.27 | 49.58 | 18,737 | |
10/10/2024 | 48.47 | 49.71 | 48.47 | 48.93 | 38,122 | |
10/09/2024 | 48.39 | 48.87 | 47.64 | 48.70 | 34,451 | |
10/08/2024 | 48.36 | 50.72 | 47.98 | 48.23 | 32,527 | |
10/07/2024 | 50.03 | 51.09 | 50.00 | 50.47 | 62,632 | |
10/04/2024 | 49.91 | 51.02 | 49.91 | 50.97 | 38,480 | |
10/03/2024 | 50.16 | 50.76 | 49.22 | 49.31 | 71,271 | |
10/02/2024 | 50.72 | 51.36 | 50.27 | 50.72 | 63,133 | |
10/01/2024 | 49.99 | 50.54 | 49.48 | 49.99 | 192,969 | |
09/30/2024 | 51.80 | 52.22 | 49.53 | 50.22 | 74,305 |
About Freeport McMoRan Stock history
Freeport McMoRan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freeport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freeport McMoRan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freeport McMoRan stock prices may prove useful in developing a viable investing in Freeport McMoRan
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.4 B | 814.2 M | |
Net Income Applicable To Common Shares | 4 B | 4.2 B |
Freeport McMoRan Stock Technical Analysis
Freeport McMoRan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Freeport McMoRan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Freeport McMoRan's price direction in advance. Along with the technical and fundamental analysis of Freeport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freeport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | (0.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Freeport Stock Analysis
When running Freeport McMoRan's price analysis, check to measure Freeport McMoRan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Freeport McMoRan is operating at the current time. Most of Freeport McMoRan's value examination focuses on studying past and present price action to predict the probability of Freeport McMoRan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Freeport McMoRan's price. Additionally, you may evaluate how the addition of Freeport McMoRan to your portfolios can decrease your overall portfolio volatility.