Freeport McMoRan (UK) Price History

0R2O Stock   38.98  1.05  2.77%   
Below is the normalized historical share price chart for Freeport McMoRan extending back to January 15, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Freeport McMoRan stands at 38.98, as last reported on the 22nd of December, with the highest price reaching 38.98 and the lowest price hitting 38.19 during the day.
200 Day MA
39.9409
50 Day MA
40.5425
Beta
1.91
 
Covid
If you're considering investing in Freeport Stock, it is important to understand the factors that can impact its price. Freeport McMoRan secures Sharpe Ratio (or Efficiency) of -0.0924, which denotes the company had a -0.0924% return per unit of risk over the last 3 months. Freeport McMoRan exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Freeport McMoRan's Variance of 5.33, standard deviation of 2.31, and Mean Deviation of 1.75 to check the risk estimate we provide.
  
At this time, Freeport McMoRan's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 55.1 B in 2024, whereas Common Stock is likely to drop slightly above 100.1 M in 2024. . Freeport Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0924

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0R2O

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Freeport McMoRan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freeport McMoRan by adding Freeport McMoRan to a well-diversified portfolio.
Book Value
12.212
Enterprise Value
72.3 B
Price Sales
1.6203
Shares Float
1.4 B
Shares Outstanding
1.4 B

Freeport McMoRan Stock Price History Chart

There are several ways to analyze Freeport Stock price data. The simplest method is using a basic Freeport candlestick price chart, which shows Freeport McMoRan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202450.97
Lowest PriceDecember 19, 202437.93

Freeport McMoRan December 22, 2024 Stock Price Synopsis

Various analyses of Freeport McMoRan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freeport Stock. It can be used to describe the percentage change in the price of Freeport McMoRan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freeport Stock.
Freeport McMoRan Price Rate Of Daily Change 1.03 
Freeport McMoRan Price Action Indicator 0.92 
Freeport McMoRan Price Daily Balance Of Power 1.33 

Freeport McMoRan December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Freeport Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Freeport McMoRan intraday prices and daily technical indicators to check the level of noise trading in Freeport Stock and then apply it to test your longer-term investment strategies against Freeport.

Freeport Stock Price History Data

The price series of Freeport McMoRan for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 14.22 with a coefficient of variation of 6.97. The prices are distributed with arithmetic mean of 45.66. The median price for the last 90 days is 45.67.
OpenHighLowCloseVolume
12/22/2024
 38.31  38.98  38.19  38.98 
12/20/2024 38.31  38.98  38.19  38.98  2,988 
12/19/2024 39.10  39.10  37.92  37.93  278,667 
12/18/2024 40.57  40.57  39.71  39.71  49,753 
12/17/2024 40.53  40.78  40.02  40.62  60,682 
12/16/2024 41.54  42.00  40.65  40.80  33,430 
12/13/2024 41.67  41.67  41.12  41.26  61,628 
12/12/2024 43.02  43.02  42.06  42.63  57,311 
12/11/2024 42.43  43.09  42.43  42.45  24,289 
12/10/2024 43.37  43.72  42.79  43.16  59,915 
12/09/2024 43.71  44.73  43.71  43.94  30,248 
12/06/2024 42.90  42.90  42.22  42.22  622.00 
12/05/2024 43.24  43.34  42.47  42.95  24,261 
12/04/2024 43.90  44.18  42.92  43.43  28,547 
12/03/2024 44.15  44.77  43.56  43.79  45,208 
12/02/2024 43.92  44.19  42.71  42.91  47,047 
11/29/2024 43.91  44.51  43.58  44.49  29,011 
11/28/2024 43.98  43.98  43.98  43.98  1.00 
11/27/2024 44.03  44.23  43.53  44.03  12,465 
11/26/2024 43.88  44.19  43.16  43.52  17,193 
11/25/2024 44.08  44.60  43.86  44.08  21,473 
11/22/2024 43.70  43.70  43.62  43.62  967.00 
11/21/2024 43.58  44.10  43.28  43.45  66,098 
11/20/2024 44.33  44.50  43.42  43.55  30,825 
11/19/2024 43.45  43.74  43.31  43.68  20,841 
11/18/2024 42.69  43.63  42.57  43.57  86,959 
11/15/2024 42.98  44.35  42.70  43.55  49,562 
11/14/2024 42.83  43.57  42.47  43.41  51,816 
11/13/2024 43.47  43.78  43.10  43.78  36,197 
11/12/2024 44.10  44.12  42.92  43.24  42,025 
11/11/2024 46.22  46.64  44.73  44.95  38,482 
11/08/2024 46.86  46.86  45.50  46.25  163,345 
11/07/2024 47.64  49.14  47.50  48.34  287,473 
11/06/2024 47.08  47.17  45.06  46.03  74,672 
11/05/2024 46.55  46.93  46.47  46.73  17,680 
11/04/2024 46.21  46.70  45.59  46.36  159,358 
11/01/2024 45.39  46.16  45.39  45.67  41,521 
10/31/2024 45.53  45.53  44.72  44.94  50,357 
10/30/2024 46.85  46.85  45.56  46.01  40,338 
10/29/2024 46.87  47.44  46.58  46.60  34,188 
10/28/2024 46.75  46.98  46.53  46.62  11,493 
10/25/2024 46.89  47.17  46.58  46.89  10,339 
10/24/2024 48.25  48.32  46.67  46.93  66,292 
10/23/2024 48.53  48.53  47.33  47.74  86,893 
10/22/2024 48.40  50.10  47.69  48.47  14,300 
10/21/2024 48.49  48.71  47.68  47.71  20,399 
10/18/2024 49.05  49.05  47.95  48.52  61,925 
10/17/2024 47.48  48.36  47.36  48.19  103,858 
10/16/2024 48.01  48.06  47.28  47.49  157,035 
10/15/2024 47.95  48.02  47.10  47.19  28,616 
10/14/2024 49.00  49.00  47.56  48.74  36,470 
10/11/2024 49.58  50.17  49.27  49.58  18,737 
10/10/2024 48.47  49.71  48.47  48.93  38,122 
10/09/2024 48.39  48.87  47.64  48.70  34,451 
10/08/2024 48.36  50.72  47.98  48.23  32,527 
10/07/2024 50.03  51.09  50.00  50.47  62,632 
10/04/2024 49.91  51.02  49.91  50.97  38,480 
10/03/2024 50.16  50.76  49.22  49.31  71,271 
10/02/2024 50.72  51.36  50.27  50.72  63,133 
10/01/2024 49.99  50.54  49.48  49.99  192,969 
09/30/2024 51.80  52.22  49.53  50.22  74,305 

About Freeport McMoRan Stock history

Freeport McMoRan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freeport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freeport McMoRan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freeport McMoRan stock prices may prove useful in developing a viable investing in Freeport McMoRan
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 B814.2 M
Net Income Applicable To Common SharesB4.2 B

Freeport McMoRan Stock Technical Analysis

Freeport McMoRan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Freeport McMoRan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Freeport McMoRan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Freeport McMoRan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Freeport McMoRan's price direction in advance. Along with the technical and fundamental analysis of Freeport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freeport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Freeport Stock Analysis

When running Freeport McMoRan's price analysis, check to measure Freeport McMoRan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Freeport McMoRan is operating at the current time. Most of Freeport McMoRan's value examination focuses on studying past and present price action to predict the probability of Freeport McMoRan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Freeport McMoRan's price. Additionally, you may evaluate how the addition of Freeport McMoRan to your portfolios can decrease your overall portfolio volatility.