VF Corp (UK) Price History
| 0R30 Stock | 22.29 0.35 1.60% |
Below is the normalized historical share price chart for VF Corp extending back to January 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VF Corp stands at 22.29, as last reported on the 23rd of December, with the highest price reaching 22.29 and the lowest price hitting 21.39 during the day.
If you're considering investing in 0R30 Stock, it is important to understand the factors that can impact its price. VF Corp appears to be not too volatile, given 3 months investment horizon. VF Corp retains Efficiency (Sharpe Ratio) of 0.0881, which indicates the firm had a 0.0881% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for VF Corp, which you can use to evaluate the volatility of the company. Please review VF Corp's Risk Adjusted Performance of 0.0761, downside deviation of 2.89, and Mean Deviation of 2.42 to confirm if our risk estimates are consistent with your expectations.
At this time, VF Corp's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 422.1 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 3.3 B in 2024. . 0R30 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 17.7519 | 50 Day MA 16.4011 | Beta 1.545 |
0R30 |
Sharpe Ratio = 0.0881
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 0R30 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.15 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average VF Corp is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VF Corp by adding it to a well-diversified portfolio.
Book Value 3.613 | Enterprise Value 15.5 B | Price Sales 0.8626 | Shares Float 387.8 M | Shares Outstanding 396.8 M |
VF Corp Stock Price History Chart
There are several ways to analyze 0R30 Stock price data. The simplest method is using a basic 0R30 candlestick price chart, which shows VF Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 18, 2024 | 23.0 |
| Lowest Price | October 24, 2024 | 16.52 |
VF Corp December 23, 2024 Stock Price Synopsis
Various analyses of VF Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 0R30 Stock. It can be used to describe the percentage change in the price of VF Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 0R30 Stock.| VF Corp Price Action Indicator | 0.62 | |
| VF Corp Price Daily Balance Of Power | 0.39 | |
| VF Corp Price Rate Of Daily Change | 1.02 |
VF Corp December 23, 2024 Stock Price Analysis
0R30 Stock Price History Data
The price series of VF Corp for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 6.48 with a coefficient of variation of 6.65. The prices are distributed with arithmetic mean of 20.06. The median price for the last 90 days is 20.18.| Open | High | Low | Close | Volume | ||
12/23/2024 | 21.45 | 22.29 | 21.39 | 22.29 | ||
| 12/20/2024 | 21.45 | 22.29 | 21.39 | 22.29 | 2,883 | |
| 12/19/2024 | 22.16 | 22.33 | 21.49 | 21.94 | 3,893 | |
| 12/18/2024 | 22.66 | 23.48 | 22.61 | 23.00 | 11,108 | |
| 12/17/2024 | 21.84 | 22.43 | 21.65 | 22.40 | 4,946 | |
| 12/16/2024 | 20.84 | 21.72 | 20.67 | 21.43 | 5,349 | |
| 12/13/2024 | 20.90 | 21.04 | 20.74 | 20.93 | 3,077 | |
| 12/12/2024 | 20.91 | 21.61 | 20.91 | 21.18 | 2,517 | |
| 12/11/2024 | 21.54 | 21.54 | 21.16 | 21.16 | 6,284 | |
| 12/10/2024 | 21.14 | 21.45 | 20.85 | 20.85 | 2,884 | |
| 12/09/2024 | 20.95 | 21.96 | 20.95 | 21.34 | 6,452 | |
| 12/06/2024 | 20.77 | 21.68 | 20.77 | 20.85 | 13,583 | |
| 12/05/2024 | 20.37 | 20.62 | 20.21 | 20.43 | 4,605 | |
| 12/04/2024 | 20.56 | 20.92 | 20.56 | 20.70 | 1,619 | |
| 12/03/2024 | 20.81 | 21.01 | 20.52 | 20.82 | 2,401 | |
| 12/02/2024 | 20.26 | 21.05 | 20.15 | 20.81 | 10,020 | |
| 11/29/2024 | 20.15 | 20.47 | 20.04 | 20.26 | 2,093 | |
| 11/28/2024 | 20.44 | 20.44 | 20.44 | 20.44 | 1.00 | |
| 11/27/2024 | 20.40 | 20.73 | 20.27 | 20.35 | 2,566 | |
| 11/26/2024 | 20.02 | 20.18 | 19.82 | 20.18 | 2,329 | |
| 11/25/2024 | 20.08 | 20.96 | 20.08 | 20.52 | 12,400 | |
| 11/22/2024 | 18.98 | 19.93 | 18.79 | 19.82 | 13,651 | |
| 11/21/2024 | 18.45 | 18.87 | 18.23 | 18.78 | 4,258 | |
| 11/20/2024 | 19.01 | 19.15 | 18.81 | 18.84 | 1,352 | |
| 11/19/2024 | 19.20 | 19.43 | 18.90 | 19.40 | 2,365 | |
| 11/18/2024 | 20.57 | 20.62 | 19.58 | 19.58 | 2,717 | |
| 11/15/2024 | 20.15 | 20.29 | 19.78 | 19.94 | 3,224 | |
| 11/14/2024 | 19.97 | 20.39 | 19.77 | 20.36 | 9,336 | |
| 11/13/2024 | 20.29 | 20.50 | 19.71 | 19.86 | 20,683 | |
| 11/12/2024 | 20.30 | 20.57 | 20.05 | 20.20 | 4,304 | |
| 11/11/2024 | 21.20 | 21.21 | 20.67 | 20.67 | 3,204 | |
| 11/08/2024 | 21.12 | 21.52 | 21.04 | 21.23 | 5,231 | |
| 11/07/2024 | 21.10 | 21.79 | 20.90 | 21.43 | 6,084 | |
| 11/06/2024 | 21.42 | 21.70 | 20.92 | 21.02 | 2,762 | |
| 11/05/2024 | 21.26 | 21.38 | 20.68 | 21.07 | 7,130 | |
| 11/04/2024 | 20.96 | 21.14 | 20.85 | 20.93 | 148,415 | |
| 11/01/2024 | 21.11 | 21.11 | 20.61 | 20.88 | 3,426 | |
| 10/31/2024 | 22.42 | 22.42 | 20.79 | 20.81 | 21,289 | |
| 10/30/2024 | 21.33 | 22.99 | 20.33 | 22.60 | 66,655 | |
| 10/29/2024 | 20.86 | 21.83 | 19.73 | 21.39 | 235,435 | |
| 10/28/2024 | 16.61 | 17.32 | 16.60 | 17.14 | 10,766 | |
| 10/25/2024 | 16.71 | 17.10 | 16.66 | 16.75 | 10,494 | |
| 10/24/2024 | 17.17 | 17.23 | 16.50 | 16.52 | 7,676 | |
| 10/23/2024 | 17.69 | 17.72 | 17.13 | 17.20 | 2,676 | |
| 10/22/2024 | 17.99 | 18.08 | 17.82 | 17.86 | 12,245 | |
| 10/21/2024 | 17.75 | 18.35 | 17.38 | 18.13 | 34,611 | |
| 10/18/2024 | 19.79 | 19.98 | 19.53 | 19.56 | 10,237 | |
| 10/17/2024 | 19.46 | 19.89 | 19.43 | 19.88 | 3,240 | |
| 10/16/2024 | 19.71 | 19.93 | 19.43 | 19.67 | 4,747 | |
| 10/15/2024 | 19.15 | 19.75 | 19.15 | 19.58 | 2,994 | |
| 10/14/2024 | 19.52 | 19.70 | 19.06 | 19.24 | 10,117 | |
| 10/11/2024 | 20.01 | 20.23 | 19.88 | 20.09 | 5,685 | |
| 10/10/2024 | 19.82 | 20.17 | 19.69 | 20.08 | 1,131 | |
| 10/09/2024 | 20.00 | 20.33 | 19.90 | 20.01 | 7,874 | |
| 10/08/2024 | 19.69 | 20.04 | 19.22 | 20.03 | 9,375 | |
| 10/07/2024 | 21.33 | 21.91 | 19.82 | 19.82 | 27,722 | |
| 10/04/2024 | 19.85 | 20.82 | 19.85 | 20.72 | 26,306 | |
| 10/03/2024 | 19.20 | 19.29 | 18.84 | 19.23 | 9,471 | |
| 10/02/2024 | 19.37 | 19.66 | 19.35 | 19.62 | 1,941 | |
| 10/01/2024 | 19.68 | 19.72 | 19.29 | 19.66 | 5,205 | |
| 09/30/2024 | 19.54 | 19.82 | 19.39 | 19.80 | 1,927 |
About VF Corp Stock history
VF Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 0R30 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VF Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VF Corp stock prices may prove useful in developing a viable investing in VF Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 388.4 M | 422.1 M | |
| Net Income Applicable To Common Shares | 757.3 M | 918 M |
VF Corp Stock Technical Analysis
VF Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
VF Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VF Corp's price direction in advance. Along with the technical and fundamental analysis of 0R30 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 0R30 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0761 | |||
| Jensen Alpha | 0.3378 | |||
| Total Risk Alpha | 0.2283 | |||
| Sortino Ratio | 0.1113 | |||
| Treynor Ratio | 1.29 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for 0R30 Stock Analysis
When running VF Corp's price analysis, check to measure VF Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VF Corp is operating at the current time. Most of VF Corp's value examination focuses on studying past and present price action to predict the probability of VF Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VF Corp's price. Additionally, you may evaluate how the addition of VF Corp to your portfolios can decrease your overall portfolio volatility.