Berkshire Hathaway (UK) Price History

0R37 Stock   509.00  26.75  5.55%   
Below is the normalized historical share price chart for Berkshire Hathaway extending back to November 05, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Berkshire Hathaway stands at 509.00, as last reported on the 25th of February, with the highest price reaching 509.00 and the lowest price hitting 483.50 during the day.
200 Day MA
417.0725
50 Day MA
449.54
Beta
0.884
 
Yuan Drop
 
Covid
If you're considering investing in Berkshire Stock, it is important to understand the factors that can impact its price. Currently, Berkshire Hathaway is very steady. Berkshire Hathaway secures Sharpe Ratio (or Efficiency) of 0.0838, which signifies that the company had a 0.0838 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Berkshire Hathaway, which you can use to evaluate the volatility of the firm. Please confirm Berkshire Hathaway's Risk Adjusted Performance of 0.0797, mean deviation of 0.9218, and Downside Deviation of 1.07 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Total Stockholder Equity is likely to drop to about 465.8 B in 2025. Other Stockholder Equity is likely to drop to about (6.2 B) in 2025. Berkshire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0838

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk0R37High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Berkshire Hathaway is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Berkshire Hathaway by adding it to a well-diversified portfolio.
Price Book
1.6531
Book Value
451.6 K
Enterprise Value
1.2 T
Price Sales
1.6549
Shares Float
1.2 M

Berkshire Hathaway Stock Price History Chart

There are several ways to analyze Berkshire Stock price data. The simplest method is using a basic Berkshire candlestick price chart, which shows Berkshire Hathaway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 2025509.0
Lowest PriceJanuary 10, 2025442.5

Berkshire Hathaway February 25, 2025 Stock Price Synopsis

Various analyses of Berkshire Hathaway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Berkshire Stock. It can be used to describe the percentage change in the price of Berkshire Hathaway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Berkshire Stock.
Berkshire Hathaway Accumulation Distribution 183.36 
Berkshire Hathaway Price Rate Of Daily Change 1.06 
Berkshire Hathaway Price Daily Balance Of Power 1.05 
Berkshire Hathaway Price Action Indicator 26.13 
Berkshire Hathaway Market Facilitation Index 0.01 

Berkshire Hathaway February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Berkshire Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Berkshire Hathaway intraday prices and daily technical indicators to check the level of noise trading in Berkshire Stock and then apply it to test your longer-term investment strategies against Berkshire.

Berkshire Stock Price History Data

The price series of Berkshire Hathaway for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 66.5 with a coefficient of variation of 2.62. The prices are distributed with arithmetic mean of 466.54. The median price for the last 90 days is 468.25. The company had 50:1 stock split on 21st of January 2010.
OpenHighLowCloseVolume
02/24/2025 483.50  509.00  483.50  509.00  3,660 
02/21/2025 494.50  494.50  480.56  482.25  5,366 
02/20/2025 497.00  497.00  479.34  479.50  1,611 
02/19/2025 493.50  493.50  482.58  484.00  1,847 
02/18/2025 483.62  483.62  479.55  481.50  4,793 
02/17/2025 494.00  495.00  482.50  482.50  6.00 
02/14/2025 481.85  483.67  481.85  482.75  3,717 
02/13/2025 476.00  476.00  471.12  476.00  2,016 
02/12/2025 470.20  470.20  468.32  468.50  2,063 
02/11/2025 470.70  470.70  468.04  470.50  1,464 
02/10/2025 473.96  473.96  470.95  471.00  1,685 
02/07/2025 477.50  477.93  475.50  475.50  1,679 
02/06/2025 476.50  476.50  473.63  476.50  2,751 
02/05/2025 467.87  472.78  467.87  471.00  5,808 
02/04/2025 476.50  478.50  463.08  467.25  3,751 
02/03/2025 456.01  465.24  453.00  464.00  11,526 
01/31/2025 458.00  473.33  458.00  470.75  11,235 
01/30/2025 471.50  474.06  469.18  472.00  7,424 
01/29/2025 470.18  473.91  468.09  471.50  4,647 
01/28/2025 473.62  474.70  469.31  471.00  285,748 
01/27/2025 461.00  471.13  448.50  450.50  12,387 
01/24/2025 447.00  463.88  447.00  461.50  11,708 
01/23/2025 448.50  464.73  448.50  461.75  7,479 
01/22/2025 456.50  469.00  449.00  457.25  117,361 
01/21/2025 458.00  473.17  457.50  471.50  318,631 
01/20/2025 473.75  473.75  473.75  473.75  66.00 
01/17/2025 460.00  470.09  453.50  468.25  17,182 
01/16/2025 458.50  461.55  458.33  459.25  4,448 
01/15/2025 450.17  460.00  450.01  460.00  6,967 
01/14/2025 444.50  448.00  443.95  445.50  42,184 
01/13/2025 443.50  444.93  440.00  443.75  6,371 
01/10/2025 452.50  452.50  440.20  442.50  46,523 
01/09/2025 451.84  451.84  451.25  451.25  2,173 
01/08/2025 454.50  454.50  449.86  451.00  6,255 
01/07/2025 452.57  456.47  451.21  456.00  11,815 
01/06/2025 454.10  456.71  452.26  455.50  12,339 
01/03/2025 452.97  454.19  450.18  453.00  12,138 
01/02/2025 469.00  469.00  450.24  454.75  10,672 
12/31/2024 453.00  454.53  451.33  453.00  1,834 
12/30/2024 456.60  456.60  449.42  452.50  5,082 
12/27/2024 457.18  460.96  454.52  458.75  4,233 
12/24/2024 455.00  458.97  454.20  455.00  2,594 
12/23/2024 450.00  454.20  449.68  451.25  4,544 
12/20/2024 467.50  467.50  447.02  457.25  141,469 
12/19/2024 447.35  453.65  446.59  452.50  40,578 
12/18/2024 465.00  465.00  454.01  457.75  71,749 
12/17/2024 442.50  458.75  442.50  458.75  506,855 
12/16/2024 457.87  460.47  457.00  458.25  6,501 
12/13/2024 460.71  460.93  457.02  459.75  36,131 
12/12/2024 455.50  463.50  448.50  461.00  17,803 
12/11/2024 464.19  465.26  458.81  461.00  34,746 
12/10/2024 461.00  465.61  459.50  465.00  29,623 
12/09/2024 470.00  483.50  464.75  466.25  10,167 
12/06/2024 470.30  472.08  467.77  469.50  4,790 
12/05/2024 470.00  483.50  468.28  470.50  4,801 
12/04/2024 478.56  478.56  466.44  468.50  5,231 
12/03/2024 478.28  478.48  469.36  472.50  15,143 
12/02/2024 485.00  485.44  474.76  476.75  20,047 
11/29/2024 483.19  487.00  482.02  484.50  12,543 
11/28/2024 487.00  487.00  487.00  487.00  1.00 
11/27/2024 481.45  491.72  476.50  476.50  7,753 

About Berkshire Hathaway Stock history

Berkshire Hathaway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Berkshire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Berkshire Hathaway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Berkshire Hathaway stock prices may prove useful in developing a viable investing in Berkshire Hathaway
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 M1.2 M
Net Loss-20.5 B-19.5 B

Berkshire Hathaway Stock Technical Analysis

Berkshire Hathaway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Berkshire Hathaway technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Berkshire Hathaway trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Berkshire Hathaway Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Berkshire Hathaway's price direction in advance. Along with the technical and fundamental analysis of Berkshire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Berkshire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Berkshire Stock Analysis

When running Berkshire Hathaway's price analysis, check to measure Berkshire Hathaway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Berkshire Hathaway is operating at the current time. Most of Berkshire Hathaway's value examination focuses on studying past and present price action to predict the probability of Berkshire Hathaway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Berkshire Hathaway's price. Additionally, you may evaluate how the addition of Berkshire Hathaway to your portfolios can decrease your overall portfolio volatility.