Entra ASA (UK) Price History

0R3Y Stock   112.40  0.40  0.35%   
If you're considering investing in Entra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Entra ASA stands at 112.40, as last reported on the 23rd of January, with the highest price reaching 117.40 and the lowest price hitting 112.40 during the day. Entra ASA secures Sharpe Ratio (or Efficiency) of -0.058, which denotes the company had a -0.058 % return per unit of risk over the last 3 months. Entra ASA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Entra ASA's Mean Deviation of 0.9181, standard deviation of 1.24, and Variance of 1.55 to check the risk estimate we provide.
  
Entra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.058

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0R3Y

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Entra ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Entra ASA by adding Entra ASA to a well-diversified portfolio.

Entra ASA Stock Price History Chart

There are several ways to analyze Entra Stock price data. The simplest method is using a basic Entra candlestick price chart, which shows Entra ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 2024121.0
Lowest PriceJanuary 13, 2025109.68

Entra ASA January 23, 2025 Stock Price Synopsis

Various analyses of Entra ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Entra Stock. It can be used to describe the percentage change in the price of Entra ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Entra Stock.
Entra ASA Price Daily Balance Of Power(0.08)
Entra ASA Price Action Indicator(2.70)
Entra ASA Price Rate Of Daily Change 1.00 

Entra ASA January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Entra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Entra ASA intraday prices and daily technical indicators to check the level of noise trading in Entra Stock and then apply it to test your longer-term investment strategies against Entra.

Entra Stock Price History Data

The price series of Entra ASA for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 11.32 with a coefficient of variation of 2.47. The prices are distributed with arithmetic mean of 115.68. The median price for the last 90 days is 115.8.
OpenHighLowCloseVolume
01/23/2025
 112.40  117.40  112.40  112.40 
01/22/2025 112.80  117.40  112.80  112.80  1.00 
01/21/2025 112.40  117.40  112.40  112.40  1.00 
01/20/2025 113.40  113.80  113.20  113.40  19,748 
01/17/2025 115.60  115.60  114.60  114.60  5,344 
01/16/2025 113.40  114.60  113.00  113.40  1,939 
01/15/2025 111.40  114.00  111.40  114.00  2,924 
01/14/2025 109.80  110.40  109.80  110.20  12,191 
01/13/2025 111.40  111.40  109.60  109.68  1,230 
01/10/2025 112.60  117.40  110.90  110.90  1.00 
01/09/2025 113.40  113.40  112.00  112.60  3,073 
01/08/2025 112.00  113.20  110.40  111.70  7,039 
01/07/2025 114.20  114.60  112.80  113.79  6,747 
01/06/2025 114.80  114.80  114.20  114.50  976.00 
01/03/2025 116.10  116.20  114.80  116.10  1,713 
01/02/2025 115.40  116.44  115.20  115.80  715.00 
12/31/2024 115.40  115.40  115.40  115.40  1.00 
12/30/2024 115.40  115.60  114.60  115.40  40,116 
12/27/2024 116.70  117.40  113.80  113.80  1.00 
12/24/2024 113.60  113.60  113.60  113.60  1.00 
12/23/2024 113.60  114.60  113.20  113.60  188.00 
12/20/2024 113.00  113.80  113.00  113.00  9,134 
12/19/2024 113.40  117.40  113.20  113.20  1.00 
12/18/2024 116.30  117.60  116.00  116.30  1,016 
12/17/2024 115.60  116.00  114.60  115.86  728.00 
12/16/2024 115.60  115.60  115.60  115.60  199.00 
12/13/2024 117.40  117.40  116.10  116.10  30.00 
12/12/2024 116.70  116.70  115.60  116.70  5,252 
12/11/2024 117.50  118.20  117.50  117.50  227.00 
12/10/2024 117.30  117.60  115.60  117.40  2,994 
12/09/2024 120.00  120.00  119.40  119.90  1,366 
12/06/2024 119.80  120.60  119.80  120.00  4,315 
12/05/2024 122.40  122.40  119.10  119.10  8,972 
12/04/2024 121.00  122.00  121.00  121.00  2,851 
12/03/2024 120.60  120.80  119.80  120.05  2,873 
12/02/2024 120.80  121.00  120.00  120.21  2,116 
11/29/2024 120.40  121.20  119.80  120.40  1,558 
11/28/2024 120.60  120.60  120.00  120.60  1,015 
11/27/2024 117.60  120.20  117.60  119.70  11,332 
11/26/2024 116.30  116.43  115.80  116.43  916.00 
11/25/2024 117.80  117.80  116.00  117.31  19,389 
11/22/2024 116.50  128.80  116.50  116.50  1.00 
11/21/2024 110.30  113.00  110.00  113.00  6,560 
11/20/2024 110.70  111.80  110.50  110.50  1,298 
11/19/2024 112.07  112.07  111.20  112.07  1,835 
11/18/2024 113.00  114.40  112.00  113.46  3,893 
11/15/2024 114.80  128.80  114.80  114.80  1.00 
11/14/2024 113.60  115.40  113.60  115.00  104.00 
11/13/2024 115.00  115.20  113.40  115.00  5,443 
11/12/2024 114.60  115.40  114.60  114.79  3,012 
11/11/2024 118.20  118.20  117.00  117.75  4,964 
11/08/2024 118.50  128.80  118.50  118.50  1.00 
11/07/2024 114.00  116.90  114.00  116.90  1,308 
11/06/2024 116.50  116.60  113.80  114.80  9,433 
11/05/2024 117.20  117.20  116.60  116.87  849.00 
11/04/2024 117.40  117.40  116.60  117.03  3,647 
11/01/2024 117.10  118.15  116.60  117.10  2,862 
10/31/2024 117.00  117.00  116.00  116.30  1,105 
10/30/2024 118.70  119.71  117.60  118.30  1,898 
10/29/2024 120.80  120.80  119.20  119.88  3,356 
10/28/2024 118.60  120.20  118.60  119.26  995.00 

About Entra ASA Stock history

Entra ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Entra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Entra ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Entra ASA stock prices may prove useful in developing a viable investing in Entra ASA

Entra ASA Stock Technical Analysis

Entra ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Entra ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Entra ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Entra ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Entra ASA's price direction in advance. Along with the technical and fundamental analysis of Entra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Entra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Entra Stock Analysis

When running Entra ASA's price analysis, check to measure Entra ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Entra ASA is operating at the current time. Most of Entra ASA's value examination focuses on studying past and present price action to predict the probability of Entra ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Entra ASA's price. Additionally, you may evaluate how the addition of Entra ASA to your portfolios can decrease your overall portfolio volatility.