Axfood AB (UK) Price History

0R6R Stock   227.75  0.15  0.07%   
If you're considering investing in Axfood Stock, it is important to understand the factors that can impact its price. As of today, the current price of Axfood AB stands at 227.75, as last reported on the 22nd of February, with the highest price reaching 284.50 and the lowest price hitting 227.75 during the day. Axfood AB secures Sharpe Ratio (or Efficiency) of -0.0536, which signifies that the company had a -0.0536 % return per unit of standard deviation over the last 3 months. Axfood AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Axfood AB's risk adjusted performance of (0.04), and Mean Deviation of 0.6339 to double-check the risk estimate we provide.
  
Axfood Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0536

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0R6R

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Axfood AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axfood AB by adding Axfood AB to a well-diversified portfolio.

Axfood AB Stock Price History Chart

There are several ways to analyze Axfood Stock price data. The simplest method is using a basic Axfood candlestick price chart, which shows Axfood AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2025242.35
Lowest PriceJanuary 13, 2025225.45

Axfood AB February 22, 2025 Stock Price Synopsis

Various analyses of Axfood AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axfood Stock. It can be used to describe the percentage change in the price of Axfood AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axfood Stock.
Axfood AB Price Action Indicator(28.30)
Axfood AB Price Rate Of Daily Change 1.00 

Axfood AB February 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Axfood Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Axfood AB intraday prices and daily technical indicators to check the level of noise trading in Axfood Stock and then apply it to test your longer-term investment strategies against Axfood.

Axfood Stock Price History Data

The price series of Axfood AB for the period between Sun, Nov 24, 2024 and Sat, Feb 22, 2025 has a statistical range of 16.9 with a coefficient of variation of 1.43. The prices are distributed with arithmetic mean of 234.27. The median price for the last 90 days is 234.71. The company had 4:1 stock split on 17th of April 2015.
OpenHighLowCloseVolume
02/21/2025 227.75  284.50  227.75  227.75  1.00 
02/20/2025 230.35  230.40  226.70  227.60  1,349,650 
02/19/2025 231.15  232.20  228.80  229.10  26,640 
02/18/2025 233.00  233.00  230.70  231.43  25,561 
02/17/2025 235.85  236.40  233.30  233.93  14,756 
02/14/2025 235.35  284.50  235.05  235.05  2.00 
02/13/2025 233.40  235.50  232.80  233.50  5,176 
02/12/2025 236.00  236.20  231.50  232.40  15,275 
02/11/2025 235.65  236.40  233.60  235.80  111,023 
02/10/2025 235.75  236.40  235.00  235.41  6,582 
02/07/2025 234.45  284.50  234.45  234.45  2.00 
02/06/2025 235.15  236.20  233.10  236.10  10,660 
02/05/2025 234.75  235.90  232.60  235.55  21,164 
02/04/2025 235.15  236.30  234.10  235.86  9,882 
02/03/2025 236.10  236.10  233.40  234.71  274,964 
01/31/2025 240.10  240.10  234.80  238.85  52,520 
01/30/2025 249.50  259.50  241.80  242.35  12,736 
01/29/2025 241.80  243.20  240.50  241.80  13,578 
01/28/2025 240.10  242.00  240.10  242.00  8,572 
01/27/2025 236.30  239.70  236.30  238.76  12,140 
01/24/2025 232.10  235.55  231.90  235.55  11,233 
01/23/2025 234.35  235.20  231.30  234.55  13,662 
01/22/2025 235.85  236.20  234.60  235.85  6,601 
01/21/2025 233.70  235.60  233.70  235.60  5,010 
01/20/2025 233.50  234.90  232.80  234.20  2,673 
01/17/2025 231.65  235.00  231.00  231.65  13,307 
01/16/2025 232.30  234.50  231.90  232.30  5,617 
01/15/2025 227.40  232.10  227.40  230.55  11,377 
01/14/2025 225.90  226.40  224.00  226.40  225,216 
01/13/2025 229.80  229.80  225.00  225.45  11,066 
01/10/2025 232.60  232.60  229.70  232.60  7,493 
01/09/2025 232.60  232.60  230.50  232.60  4,923 
01/08/2025 234.55  234.80  230.80  231.05  11,613 
01/07/2025 237.00  238.50  234.20  234.75  7,850 
01/06/2025 236.30  236.30  236.30  236.30  1.00 
01/03/2025 236.30  237.30  235.50  236.30  8,357 
01/02/2025 235.25  237.70  234.80  234.85  7,220 
12/31/2024 234.55  234.55  234.55  234.55  1.00 
12/30/2024 234.45  235.40  233.00  234.55  22,416 
12/27/2024 232.20  234.40  231.90  232.00  6,650 
12/24/2024 231.45  231.45  231.45  231.45  1.00 
12/23/2024 231.85  232.30  230.80  231.45  6,911 
12/20/2024 231.75  233.30  231.20  231.75  7,184 
12/19/2024 232.90  235.50  230.20  232.80  9,019 
12/18/2024 230.40  236.00  230.40  233.60  263,622 
12/17/2024 228.40  230.90  226.80  230.70  15,700 
12/16/2024 232.60  232.60  228.70  229.70  6,617 
12/13/2024 233.70  234.80  232.70  234.35  14,425 
12/12/2024 235.55  235.75  232.90  235.75  62,914 
12/11/2024 234.75  235.90  234.40  234.75  5,196 
12/10/2024 235.45  235.50  233.20  234.70  7,947 
12/09/2024 236.20  236.20  234.90  235.30  8,258 
12/06/2024 237.30  237.90  236.00  237.40  3,408 
12/05/2024 238.25  238.25  234.90  238.25  12,446 
12/04/2024 237.40  238.50  236.20  237.40  19,528 
12/03/2024 235.25  238.60  235.10  236.90  8,879 
12/02/2024 234.05  236.10  233.80  234.70  10,702 
11/29/2024 236.00  236.00  233.70  236.00  4,474 
11/28/2024 236.20  236.90  235.90  236.90  4,351 
11/27/2024 235.75  236.60  235.10  236.30  387,513 
11/26/2024 235.35  236.20  234.50  235.40  6,311 

About Axfood AB Stock history

Axfood AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axfood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axfood AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axfood AB stock prices may prove useful in developing a viable investing in Axfood AB

Axfood AB Stock Technical Analysis

Axfood AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Axfood AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Axfood AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Axfood AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Axfood AB's price direction in advance. Along with the technical and fundamental analysis of Axfood Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axfood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Axfood Stock Analysis

When running Axfood AB's price analysis, check to measure Axfood AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Axfood AB is operating at the current time. Most of Axfood AB's value examination focuses on studying past and present price action to predict the probability of Axfood AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Axfood AB's price. Additionally, you may evaluate how the addition of Axfood AB to your portfolios can decrease your overall portfolio volatility.