Coor Service (UK) Price History

0R8Q Stock   33.33  0.45  1.37%   
Below is the normalized historical share price chart for Coor Service Management extending back to June 26, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Coor Service stands at 33.33, as last reported on the 26th of November, with the highest price reaching 61.05 and the lowest price hitting 33.33 during the day.
200 Day MA
58.7817
50 Day MA
47.3884
Beta
1.244
 
Yuan Drop
 
Covid
If you're considering investing in Coor Stock, it is important to understand the factors that can impact its price. Coor Service Management secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15% return per unit of risk over the last 3 months. Coor Service Management exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Coor Service's Mean Deviation of 1.26, risk adjusted performance of (0.10), and Standard Deviation of 2.22 to double-check the risk estimate we provide.
  
At this time, Coor Service's Other Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 2.3 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 1.8 B in 2024. . Coor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1452

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0R8Q

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Coor Service is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coor Service by adding Coor Service to a well-diversified portfolio.
Book Value
15.503
Enterprise Value
5.5 B
Shares Float
94.9 M
Market Capitalization
7.6 B
Dividend Share
2.4

Coor Service Stock Price History Chart

There are several ways to analyze Coor Stock price data. The simplest method is using a basic Coor candlestick price chart, which shows Coor Service price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202446.21
Lowest PriceNovember 22, 202432.88

Coor Service November 26, 2024 Stock Price Synopsis

Various analyses of Coor Service's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coor Stock. It can be used to describe the percentage change in the price of Coor Service from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coor Stock.
Coor Service Price Rate Of Daily Change 1.01 
Coor Service Price Daily Balance Of Power 0.02 
Coor Service Price Action Indicator(13.64)

Coor Service November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coor Service intraday prices and daily technical indicators to check the level of noise trading in Coor Stock and then apply it to test your longer-term investment strategies against Coor.

Coor Stock Price History Data

The price series of Coor Service for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 13.33 with a coefficient of variation of 9.96. The prices are distributed with arithmetic mean of 41.13. The median price for the last 90 days is 42.58.
OpenHighLowCloseVolume
11/25/2024 33.33  61.05  33.33  33.33  1.00 
11/22/2024 32.88  61.05  32.88  32.88  1.00 
11/21/2024 33.10  33.10  32.76  33.10  4,298 
11/20/2024 34.04  34.04  32.70  33.27  40,679 
11/19/2024 34.23  34.60  33.44  34.00  675,216 
11/18/2024 34.54  34.54  34.16  34.16  861.00 
11/15/2024 34.64  34.90  34.64  34.83  5,031 
11/14/2024 34.25  34.52  34.25  34.25  1,945 
11/13/2024 34.26  34.26  33.72  33.84  259,508 
11/12/2024 35.84  35.84  34.74  34.74  3,532 
11/11/2024 36.57  36.64  36.38  36.42  809.00 
11/08/2024 36.71  61.05  36.55  36.55  1.00 
11/07/2024 36.36  36.75  36.36  36.75  1,493 
11/06/2024 36.45  36.45  36.32  36.45  2.00 
11/05/2024 37.02  37.02  36.82  36.82  1,925 
11/04/2024 37.45  37.74  37.26  37.44  1,203 
11/01/2024 37.33  37.70  37.18  37.18  1,307 
10/31/2024 37.60  37.60  37.06  37.18  259,285 
10/30/2024 37.55  37.62  37.28  37.57  2,973 
10/29/2024 37.42  38.28  37.42  38.20  4,697 
10/28/2024 37.40  37.40  36.90  37.16  6,460 
10/25/2024 37.51  61.05  37.41  37.41  1.00 
10/24/2024 41.55  41.62  37.52  37.82  5,625 
10/23/2024 43.44  43.67  43.44  43.44  1,547 
10/22/2024 43.73  43.74  43.33  43.71  842.00 
10/21/2024 44.59  44.78  44.54  44.59  1,001 
10/18/2024 44.26  61.05  44.26  44.26  750.00 
10/17/2024 44.22  44.38  43.98  44.38  3,668 
10/16/2024 43.79  44.14  43.71  43.71  1,475 
10/15/2024 42.92  43.18  42.92  43.18  578.00 
10/14/2024 42.72  42.84  42.40  42.58  903.00 
10/11/2024 42.62  61.05  42.58  42.58  1.00 
10/10/2024 43.24  43.36  42.64  43.17  2,348 
10/09/2024 43.36  43.36  43.00  43.36  845,994 
10/08/2024 43.68  43.68  43.20  43.36  3,052 
10/07/2024 43.78  43.78  43.40  43.55  2,078 
10/04/2024 43.65  43.73  43.52  43.73  367.00 
10/03/2024 43.16  43.16  43.02  43.12  3,564 
10/02/2024 44.14  44.15  43.60  43.60  2,687 
10/01/2024 44.68  44.76  44.15  44.15  2,847 
09/30/2024 44.88  44.88  44.25  44.50  6,864 
09/27/2024 45.08  45.32  44.98  45.14  2,483 
09/26/2024 45.26  45.65  45.26  45.38  1,708 
09/25/2024 44.43  44.76  44.43  44.65  3,543 
09/24/2024 45.18  45.45  44.35  44.60  2,571 
09/23/2024 45.08  45.08  44.82  44.96  4,036 
09/20/2024 45.95  46.14  45.63  45.67  570,033 
09/19/2024 46.54  46.54  45.91  46.08  3,095 
09/18/2024 46.01  46.01  45.93  45.93  836.00 
09/17/2024 46.34  46.34  46.21  46.21  604.00 
09/16/2024 46.60  46.86  46.19  46.19  1,017 
09/13/2024 45.72  46.38  45.72  45.72  2,152 
09/12/2024 45.10  45.55  45.08  45.55  795.00 
09/11/2024 45.66  45.87  44.96  44.96  2,563 
09/10/2024 45.06  45.85  44.92  45.44  3,944 
09/09/2024 44.21  45.06  44.21  44.57  6,297 
09/06/2024 41.72  41.73  41.17  41.63  3,971 
09/05/2024 41.82  42.12  41.65  41.94  2,010 
09/04/2024 41.15  41.45  41.15  41.41  1,372 
09/03/2024 41.59  41.59  41.35  41.59  1,801 
09/02/2024 42.32  42.32  42.12  42.32  1,179 

About Coor Service Stock history

Coor Service investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coor Service Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coor Service stock prices may prove useful in developing a viable investing in Coor Service
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares295.6 M180.7 M

Coor Service Stock Technical Analysis

Coor Service technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coor Service technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coor Service trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Coor Service Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coor Service's price direction in advance. Along with the technical and fundamental analysis of Coor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Coor Stock Analysis

When running Coor Service's price analysis, check to measure Coor Service's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coor Service is operating at the current time. Most of Coor Service's value examination focuses on studying past and present price action to predict the probability of Coor Service's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coor Service's price. Additionally, you may evaluate how the addition of Coor Service to your portfolios can decrease your overall portfolio volatility.