Naturhouse Health (UK) Price History

0R9G Stock   1.70  0.01  0.59%   
Below is the normalized historical share price chart for Naturhouse Health SA extending back to October 09, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Naturhouse Health stands at 1.70, as last reported on the 26th of November, with the highest price reaching 1.70 and the lowest price hitting 1.70 during the day.
200 Day MA
1.6828
50 Day MA
1.6287
Beta
0.762
 
Yuan Drop
 
Covid
If you're considering investing in Naturhouse Stock, it is important to understand the factors that can impact its price. Naturhouse Health has Sharpe Ratio of -0.16, which conveys that the firm had a -0.16% return per unit of risk over the last 3 months. Naturhouse Health exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Naturhouse Health's Risk Adjusted Performance of (0.09), mean deviation of 1.14, and Standard Deviation of 1.74 to check out the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 18.1 M in 2024. Other Stockholder Equity is likely to drop to about 12.2 M in 2024. Naturhouse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1638

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0R9G

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Naturhouse Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Naturhouse Health by adding Naturhouse Health to a well-diversified portfolio.
Book Value
0.46
Enterprise Value
78.5 M
Price Sales
1.879
Shares Float
13.1 M
Shares Outstanding
60 M

Naturhouse Health Stock Price History Chart

There are several ways to analyze Naturhouse Stock price data. The simplest method is using a basic Naturhouse candlestick price chart, which shows Naturhouse Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20241.8
Lowest PriceOctober 31, 20241.64

Naturhouse Health November 26, 2024 Stock Price Synopsis

Various analyses of Naturhouse Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Naturhouse Stock. It can be used to describe the percentage change in the price of Naturhouse Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Naturhouse Stock.
Naturhouse Health Price Rate Of Daily Change 1.01 
Naturhouse Health Price Action Indicator 0.01 

Naturhouse Health November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Naturhouse Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Naturhouse Health intraday prices and daily technical indicators to check the level of noise trading in Naturhouse Stock and then apply it to test your longer-term investment strategies against Naturhouse.

Naturhouse Stock Price History Data

The price series of Naturhouse Health for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.42 with a coefficient of variation of 4.68. The prices are distributed with arithmetic mean of 1.72. The median price for the last 90 days is 1.7.
OpenHighLowCloseVolume
11/26/2024
 1.70  1.70  1.70  1.70 
11/25/2024 1.70  1.70  1.70  1.70  6.00 
11/22/2024 1.68  1.70  1.68  1.69  20.00 
11/21/2024 1.70  1.70  1.70  1.70  3.00 
11/20/2024 1.70  1.70  1.70  1.70  36.00 
11/19/2024 1.70  1.71  1.68  1.70  14.00 
11/18/2024 1.68  1.73  1.68  1.70  26.00 
11/15/2024 1.70  1.70  1.68  1.70  5.00 
11/14/2024 1.72  1.72  1.69  1.70  10.00 
11/13/2024 1.68  1.69  1.68  1.69  5.00 
11/12/2024 1.72  1.74  1.70  1.74  6.00 
11/11/2024 1.74  1.74  1.70  1.71  18.00 
11/08/2024 1.79  1.79  1.69  1.69  463.00 
11/07/2024 1.67  1.71  1.66  1.66  156.00 
11/06/2024 1.68  1.68  1.66  1.68  37.00 
11/05/2024 1.66  1.66  1.66  1.66  3.00 
11/04/2024 1.67  1.67  1.67  1.67  4.00 
11/01/2024 1.65  1.67  1.65  1.67  5.00 
10/31/2024 1.67  1.67  1.64  1.64  214.00 
10/30/2024 1.67  1.67  1.67  1.67  10.00 
10/29/2024 1.67  1.67  1.66  1.66  67.00 
10/28/2024 1.65  1.66  1.63  1.65  35.00 
10/25/2024 1.68  1.68  1.68  1.68  6.00 
10/24/2024 1.68  1.68  1.67  1.67  4.00 
10/23/2024 1.66  1.68  1.66  1.68  37.00 
10/22/2024 1.68  1.68  1.67  1.67  20.00 
10/21/2024 1.68  1.68  1.68  1.68  2.00 
10/18/2024 1.67  1.68  1.67  1.67  50.00 
10/17/2024 1.70  1.70  1.68  1.70  32.00 
10/16/2024 1.68  1.70  1.68  1.68  20.00 
10/15/2024 1.70  1.70  1.68  1.68  7.00 
10/14/2024 1.70  1.70  1.70  1.70  6.00 
10/11/2024 1.69  1.69  1.67  1.67  6.00 
10/10/2024 1.70  1.70  1.68  1.69  43.00 
10/09/2024 1.70  1.70  1.68  1.70  37.00 
10/08/2024 1.70  1.70  1.68  1.68  7.00 
10/07/2024 1.70  1.70  1.67  1.70  88.00 
10/04/2024 1.68  1.68  1.68  1.68  29.00 
10/03/2024 1.68  1.69  1.67  1.69  533.00 
10/02/2024 1.70  1.70  1.67  1.70  33.00 
10/01/2024 1.70  1.70  1.69  1.70  8.00 
09/30/2024 1.70  1.70  1.67  1.69  782.00 
09/27/2024 1.71  1.71  1.69  1.70  75.00 
09/26/2024 1.67  1.72  1.67  1.70  46.00 
09/25/2024 1.66  1.71  1.66  1.69  26.00 
09/24/2024 1.67  1.67  1.67  1.67  3.00 
09/23/2024 1.66  1.68  1.66  1.67  67.00 
09/20/2024 1.69  1.69  1.69  1.69  1.00 
09/19/2024 1.70  1.70  1.69  1.69  65.00 
09/18/2024 1.69  1.70  1.69  1.70  18.00 
09/17/2024 1.70  1.72  1.68  1.71  2,710 
09/16/2024 1.73  1.73  1.68  1.68  302.00 
09/13/2024 1.68  1.73  1.68  1.73  87.00 
09/12/2024 1.66  1.67  1.66  1.67  7.00 
09/11/2024 1.75  1.77  1.63  1.70  82.00 
09/10/2024 1.77  1.77  1.76  1.77  2,043 
09/09/2024 1.85  1.85  1.77  1.77  12.00 
09/06/2024 1.75  1.77  1.75  1.77  31.00 
09/05/2024 1.78  1.78  1.75  1.78  24.00 
09/04/2024 1.84  1.84  1.74  1.77  169.00 
09/03/2024 1.84  1.86  1.80  1.80  157.00 

About Naturhouse Health Stock history

Naturhouse Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Naturhouse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Naturhouse Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Naturhouse Health stock prices may prove useful in developing a viable investing in Naturhouse Health
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares8.7 M11.8 M

Naturhouse Health Stock Technical Analysis

Naturhouse Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Naturhouse Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Naturhouse Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Naturhouse Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Naturhouse Health's price direction in advance. Along with the technical and fundamental analysis of Naturhouse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Naturhouse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Naturhouse Stock Analysis

When running Naturhouse Health's price analysis, check to measure Naturhouse Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Naturhouse Health is operating at the current time. Most of Naturhouse Health's value examination focuses on studying past and present price action to predict the probability of Naturhouse Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Naturhouse Health's price. Additionally, you may evaluate how the addition of Naturhouse Health to your portfolios can decrease your overall portfolio volatility.