Bell Food (UK) Price History

0RFX Stock   255.00  5.00  1.92%   
Below is the normalized historical share price chart for Bell Food Group extending back to May 30, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bell Food stands at 255.00, as last reported on the 18th of January 2025, with the highest price reaching 255.00 and the lowest price hitting 255.00 during the day.
200 Day MA
262.4686
50 Day MA
257.1686
Beta
0.265
 
Yuan Drop
 
Covid
If you're considering investing in Bell Stock, it is important to understand the factors that can impact its price. Bell Food Group secures Sharpe Ratio (or Efficiency) of -0.0856, which signifies that the company had a -0.0856% return per unit of risk over the last 3 months. Bell Food Group exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bell Food's Standard Deviation of 0.8327, risk adjusted performance of (0.06), and Mean Deviation of 0.4777 to double-check the risk estimate we provide.
  
Liabilities And Stockholders Equity is likely to gain to about 4 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 895.8 M in 2025. . Bell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0856

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0RFX

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bell Food is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bell Food by adding Bell Food to a well-diversified portfolio.
Book Value
245.064
Enterprise Value
2.5 B
Price Sales
0.3503
Shares Float
1.9 M
Shares Outstanding
6.3 M

Bell Food Stock Price History Chart

There are several ways to analyze Bell Stock price data. The simplest method is using a basic Bell candlestick price chart, which shows Bell Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 2025272.0
Lowest PriceJanuary 15, 2025255.0

Bell Food January 18, 2025 Stock Price Synopsis

Various analyses of Bell Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bell Stock. It can be used to describe the percentage change in the price of Bell Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bell Stock.
Bell Food Price Rate Of Daily Change 0.98 
Bell Food Price Action Indicator(2.50)

Bell Food January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bell Food intraday prices and daily technical indicators to check the level of noise trading in Bell Stock and then apply it to test your longer-term investment strategies against Bell.

Bell Stock Price History Data

The price series of Bell Food for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 17.0 with a coefficient of variation of 0.96. The prices are distributed with arithmetic mean of 264.96. The median price for the last 90 days is 265.0. The company had 10:1 stock split on 28th of April 2016.
OpenHighLowCloseVolume
01/18/2025
 255.00  255.00  255.00  255.00 
01/15/2025 255.00  255.00  255.00  255.00  70.00 
01/14/2025 260.00  260.00  260.00  260.00  1.00 
01/13/2025 267.50  267.50  267.50  267.50  1.00 
01/10/2025 270.00  270.00  267.50  267.50  24.00 
01/09/2025 270.00  270.00  270.00  270.00  44.00 
01/08/2025 272.00  272.00  272.00  272.00  7.00 
01/07/2025 265.50  265.50  265.50  265.50  1.00 
01/06/2025 265.50  265.50  265.50  265.50  1.00 
01/03/2025 265.50  265.50  265.50  265.50  170.00 
01/02/2025 261.50  261.50  261.50  261.50  1.00 
12/31/2024 261.50  261.50  261.50  261.50  1.00 
12/30/2024 264.50  264.50  261.50  261.50  5.00 
12/27/2024 266.50  266.50  266.50  266.50  1.00 
12/24/2024 266.50  266.50  266.50  266.50  1.00 
12/23/2024 266.50  266.50  266.50  266.50  1.00 
12/20/2024 260.50  266.50  260.50  266.50  1,504 
12/19/2024 259.50  259.50  259.50  259.50  35.00 
12/18/2024 260.00  260.00  259.50  259.50  3,429 
12/17/2024 263.00  263.00  260.00  260.50  79.00 
12/16/2024 264.00  264.00  262.50  263.00  76.00 
12/13/2024 266.00  266.00  264.50  264.50  6.00 
12/12/2024 265.00  265.00  265.00  265.00  1.00 
12/11/2024 265.00  265.00  265.00  265.00  1.00 
12/10/2024 265.00  265.00  265.00  265.00  1.00 
12/09/2024 265.00  265.00  265.00  265.00  25.00 
12/06/2024 265.50  265.50  265.50  265.50  20.00 
12/05/2024 267.00  267.00  265.00  266.50  119.00 
12/04/2024 268.50  268.50  264.50  266.00  119.00 
12/03/2024 267.00  267.00  267.00  267.00  5.00 
12/02/2024 266.00  267.00  266.00  267.00  29.00 
11/29/2024 263.50  263.50  263.50  263.50  90.00 
11/28/2024 267.00  267.00  265.50  265.50  8.00 
11/27/2024 268.00  269.00  268.00  269.00  2.00 
11/26/2024 266.00  266.00  266.00  266.00  1.00 
11/25/2024 266.00  266.00  266.00  266.00  3.00 
11/22/2024 268.00  268.00  268.00  268.00  1.00 
11/21/2024 268.00  270.00  268.00  268.00  86.00 
11/20/2024 266.50  268.50  266.50  268.50  102.00 
11/19/2024 265.00  265.00  265.00  265.00  1.00 
11/18/2024 265.00  265.00  265.00  265.00  1.00 
11/15/2024 264.50  265.00  264.50  264.50  15.00 
11/14/2024 264.50  266.00  264.50  265.00  29.00 
11/13/2024 265.00  265.00  265.00  265.00  14.00 
11/12/2024 264.00  264.00  264.00  264.00  1.00 
11/11/2024 265.00  265.00  264.00  264.00  5.00 
11/08/2024 264.00  264.00  264.00  264.00  1.00 
11/07/2024 264.00  264.00  264.00  264.00  1.00 
11/06/2024 264.00  264.00  264.00  264.00  1.00 
11/05/2024 264.00  264.00  264.00  264.00  3.00 
11/04/2024 264.50  264.50  262.50  264.50  3.00 
11/01/2024 265.00  265.00  265.00  265.00  1.00 
10/31/2024 265.00  265.00  265.00  265.00  1.00 
10/30/2024 265.00  265.00  265.00  265.00  1.00 
10/29/2024 265.00  265.00  265.00  265.00  1.00 
10/28/2024 265.00  265.00  265.00  265.00  13.00 
10/25/2024 264.50  264.50  264.50  264.50  1.00 
10/24/2024 264.50  264.50  264.50  264.50  1.00 
10/23/2024 264.50  264.50  264.50  264.50  1.00 
10/22/2024 265.00  265.00  264.50  264.50  3.00 
10/21/2024 267.00  267.00  267.00  267.00  2.00 

About Bell Food Stock history

Bell Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bell Food Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bell Food stock prices may prove useful in developing a viable investing in Bell Food
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.2 M5.3 M
Net Income Applicable To Common Shares147 M113.1 M

Bell Food Stock Technical Analysis

Bell Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bell Food technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bell Food trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Bell Food Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bell Food's price direction in advance. Along with the technical and fundamental analysis of Bell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bell Stock Analysis

When running Bell Food's price analysis, check to measure Bell Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bell Food is operating at the current time. Most of Bell Food's value examination focuses on studying past and present price action to predict the probability of Bell Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bell Food's price. Additionally, you may evaluate how the addition of Bell Food to your portfolios can decrease your overall portfolio volatility.