Sartorius Stedim (UK) Price History
0RG8 Stock | 201.50 4.24 2.15% |
Below is the normalized historical share price chart for Sartorius Stedim Biotech extending back to December 03, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sartorius Stedim stands at 201.50, as last reported on the 9th of January, with the highest price reaching 201.50 and the lowest price hitting 185.10 during the day.
If you're considering investing in Sartorius Stock, it is important to understand the factors that can impact its price. Currently, Sartorius Stedim Biotech is very steady. Sartorius Stedim Biotech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0416, which indicates the firm had a 0.0416% return per unit of risk over the last 3 months. We have found thirty technical indicators for Sartorius Stedim Biotech, which you can use to evaluate the volatility of the company. Please validate Sartorius Stedim's Coefficient Of Variation of 1661.99, risk adjusted performance of 0.0554, and Semi Deviation of 2.39 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Total Stockholder Equity is likely to drop to about 1.2 B in 2025. Other Stockholder Equity is likely to drop to about 190.2 M in 2025. Sartorius Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 310.172 | 50 Day MA 262.3802 | Beta 0.666 |
Sartorius |
Sharpe Ratio = 0.0416
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 0RG8 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.19 actual daily | 28 72% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Sartorius Stedim is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sartorius Stedim by adding it to a well-diversified portfolio.
Book Value 39.784 | Enterprise Value 21.7 B | Shares Float 29.7 M | Market Capitalization 36.3 B | Revenue Per Share 28.658 |
Sartorius Stedim Stock Price History Chart
There are several ways to analyze Sartorius Stock price data. The simplest method is using a basic Sartorius candlestick price chart, which shows Sartorius Stedim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 214.25 |
Lowest Price | November 19, 2024 | 165.1 |
Sartorius Stedim January 9, 2025 Stock Price Synopsis
Various analyses of Sartorius Stedim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sartorius Stock. It can be used to describe the percentage change in the price of Sartorius Stedim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sartorius Stock.Sartorius Stedim Price Rate Of Daily Change | 1.02 | |
Sartorius Stedim Price Action Indicator | 10.32 | |
Sartorius Stedim Accumulation Distribution | 5.53 | |
Sartorius Stedim Price Daily Balance Of Power | 0.26 | |
Sartorius Stedim Market Facilitation Index | 0.24 |
Sartorius Stedim January 9, 2025 Stock Price Analysis
Sartorius Stock Price History Data
The price series of Sartorius Stedim for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 49.15 with a coefficient of variation of 4.78. The prices are distributed with arithmetic mean of 185.64. The median price for the last 90 days is 184.98. The company had 6:1 stock split on 6th of May 2016.Open | High | Low | Close | Volume | ||
01/09/2025 | 197.98 | 201.50 | 185.10 | 201.50 | 68.00 | |
01/08/2025 | 197.18 | 201.40 | 194.50 | 197.26 | 2,468 | |
01/07/2025 | 191.83 | 200.30 | 191.30 | 197.65 | 56,178 | |
01/06/2025 | 184.90 | 193.05 | 184.90 | 190.61 | 5,231 | |
01/03/2025 | 185.78 | 186.15 | 180.00 | 180.30 | 38,451 | |
01/02/2025 | 186.50 | 188.50 | 185.10 | 187.63 | 5,803 | |
12/31/2024 | 186.00 | 188.70 | 185.90 | 187.44 | 1,674 | |
12/30/2024 | 187.03 | 187.10 | 183.35 | 184.26 | 1,819 | |
12/27/2024 | 186.15 | 188.70 | 186.15 | 187.84 | 1,733 | |
12/24/2024 | 185.78 | 186.50 | 185.30 | 186.50 | 279,808 | |
12/23/2024 | 184.60 | 185.80 | 184.35 | 184.98 | 2,323 | |
12/20/2024 | 185.10 | 186.65 | 185.10 | 186.65 | 1.00 | |
12/19/2024 | 187.03 | 188.65 | 184.80 | 184.80 | 6,150 | |
12/18/2024 | 189.13 | 190.10 | 186.35 | 186.35 | 124,876 | |
12/17/2024 | 190.95 | 192.85 | 186.40 | 190.24 | 17,628 | |
12/16/2024 | 192.00 | 192.85 | 189.45 | 191.80 | 5,629 | |
12/13/2024 | 193.03 | 194.60 | 185.10 | 194.60 | 124.00 | |
12/12/2024 | 192.50 | 195.45 | 192.50 | 193.08 | 1,812 | |
12/11/2024 | 190.05 | 194.05 | 189.65 | 192.85 | 73,480 | |
12/10/2024 | 184.50 | 194.25 | 184.05 | 191.89 | 8,759 | |
12/09/2024 | 179.48 | 184.35 | 178.50 | 182.55 | 63,579 | |
12/06/2024 | 178.40 | 185.10 | 178.40 | 178.40 | 16.00 | |
12/05/2024 | 180.75 | 182.15 | 174.90 | 176.20 | 9,308 | |
12/04/2024 | 178.00 | 180.85 | 177.85 | 179.78 | 1,503 | |
12/03/2024 | 180.50 | 181.50 | 175.60 | 176.79 | 4,194 | |
12/02/2024 | 178.25 | 182.00 | 178.15 | 180.59 | 40,375 | |
11/29/2024 | 180.75 | 181.30 | 179.15 | 181.13 | 2,923 | |
11/28/2024 | 180.30 | 182.50 | 180.30 | 181.73 | 2,724 | |
11/27/2024 | 178.70 | 181.30 | 178.70 | 180.70 | 57,589 | |
11/26/2024 | 179.63 | 179.65 | 175.85 | 178.46 | 38,977 | |
11/25/2024 | 175.75 | 179.70 | 175.75 | 177.91 | 4,073 | |
11/22/2024 | 176.40 | 185.10 | 176.40 | 176.40 | 2.00 | |
11/21/2024 | 166.00 | 168.60 | 164.80 | 166.35 | 3,179 | |
11/20/2024 | 168.00 | 169.40 | 166.70 | 168.85 | 53,346 | |
11/19/2024 | 167.28 | 170.15 | 163.25 | 165.10 | 75,298 | |
11/18/2024 | 171.03 | 172.90 | 168.05 | 169.39 | 3,238 | |
11/15/2024 | 180.25 | 180.25 | 171.60 | 171.83 | 11,674 | |
11/14/2024 | 183.48 | 186.45 | 181.35 | 183.08 | 4,577 | |
11/13/2024 | 185.03 | 185.65 | 181.00 | 181.43 | 7,387 | |
11/12/2024 | 182.50 | 189.95 | 177.70 | 186.72 | 4,764 | |
11/11/2024 | 183.25 | 185.30 | 183.25 | 184.46 | 102,933 | |
11/08/2024 | 184.95 | 185.10 | 182.45 | 182.45 | 5.00 | |
11/07/2024 | 182.50 | 188.75 | 181.60 | 185.13 | 5,948 | |
11/06/2024 | 188.00 | 192.65 | 181.70 | 182.45 | 11,794 | |
11/05/2024 | 190.00 | 190.40 | 186.25 | 187.30 | 154,252 | |
11/04/2024 | 190.50 | 195.10 | 190.40 | 191.86 | 73,375 | |
11/01/2024 | 183.48 | 193.45 | 181.05 | 192.35 | 1,708 | |
10/31/2024 | 184.00 | 184.95 | 181.20 | 182.80 | 6,540 | |
10/30/2024 | 186.00 | 186.10 | 182.65 | 184.85 | 2,695 | |
10/29/2024 | 191.03 | 191.30 | 186.05 | 186.55 | 8,292 | |
10/28/2024 | 189.43 | 192.25 | 189.05 | 190.38 | 27,513 | |
10/25/2024 | 192.00 | 192.15 | 187.85 | 189.03 | 5,529 | |
10/24/2024 | 196.25 | 196.25 | 192.40 | 193.83 | 19,096 | |
10/23/2024 | 198.48 | 199.00 | 193.65 | 197.38 | 43,230 | |
10/22/2024 | 200.00 | 206.10 | 194.25 | 199.77 | 8,439 | |
10/21/2024 | 212.00 | 213.80 | 198.90 | 204.16 | 6,647 | |
10/18/2024 | 208.00 | 214.25 | 205.20 | 214.25 | 136,279 | |
10/17/2024 | 195.95 | 209.00 | 195.95 | 207.55 | 191,898 | |
10/16/2024 | 181.90 | 181.90 | 173.83 | 179.18 | 21,665 | |
10/15/2024 | 190.50 | 193.75 | 184.85 | 191.68 | 9,573 | |
10/14/2024 | 188.20 | 191.50 | 188.20 | 189.92 | 7,539 |
About Sartorius Stedim Stock history
Sartorius Stedim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sartorius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sartorius Stedim Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sartorius Stedim stock prices may prove useful in developing a viable investing in Sartorius Stedim
Last Reported | Projected for Next Year | ||
Net Income Applicable To Common Shares | 1 B | 1.1 B |
Sartorius Stedim Stock Technical Analysis
Sartorius Stedim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Sartorius Stedim Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sartorius Stedim's price direction in advance. Along with the technical and fundamental analysis of Sartorius Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sartorius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0554 | |||
Jensen Alpha | 0.182 | |||
Total Risk Alpha | 0.1091 | |||
Sortino Ratio | 0.0617 | |||
Treynor Ratio | (0.70) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sartorius Stock Analysis
When running Sartorius Stedim's price analysis, check to measure Sartorius Stedim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sartorius Stedim is operating at the current time. Most of Sartorius Stedim's value examination focuses on studying past and present price action to predict the probability of Sartorius Stedim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sartorius Stedim's price. Additionally, you may evaluate how the addition of Sartorius Stedim to your portfolios can decrease your overall portfolio volatility.