Sartorius Stedim (UK) Price History

0RG8 Stock   201.50  4.24  2.15%   
Below is the normalized historical share price chart for Sartorius Stedim Biotech extending back to December 03, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sartorius Stedim stands at 201.50, as last reported on the 9th of January, with the highest price reaching 201.50 and the lowest price hitting 185.10 during the day.
200 Day MA
310.172
50 Day MA
262.3802
Beta
0.666
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sartorius Stock, it is important to understand the factors that can impact its price. Currently, Sartorius Stedim Biotech is very steady. Sartorius Stedim Biotech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0416, which indicates the firm had a 0.0416% return per unit of risk over the last 3 months. We have found thirty technical indicators for Sartorius Stedim Biotech, which you can use to evaluate the volatility of the company. Please validate Sartorius Stedim's Coefficient Of Variation of 1661.99, risk adjusted performance of 0.0554, and Semi Deviation of 2.39 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Total Stockholder Equity is likely to drop to about 1.2 B in 2025. Other Stockholder Equity is likely to drop to about 190.2 M in 2025. Sartorius Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0416

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk0RG8High RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.19
  actual daily
28
72% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Sartorius Stedim is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sartorius Stedim by adding it to a well-diversified portfolio.
Book Value
39.784
Enterprise Value
21.7 B
Shares Float
29.7 M
Market Capitalization
36.3 B
Revenue Per Share
28.658

Sartorius Stedim Stock Price History Chart

There are several ways to analyze Sartorius Stock price data. The simplest method is using a basic Sartorius candlestick price chart, which shows Sartorius Stedim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 2024214.25
Lowest PriceNovember 19, 2024165.1

Sartorius Stedim January 9, 2025 Stock Price Synopsis

Various analyses of Sartorius Stedim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sartorius Stock. It can be used to describe the percentage change in the price of Sartorius Stedim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sartorius Stock.
Sartorius Stedim Price Rate Of Daily Change 1.02 
Sartorius Stedim Price Action Indicator 10.32 
Sartorius Stedim Accumulation Distribution 5.53 
Sartorius Stedim Price Daily Balance Of Power 0.26 
Sartorius Stedim Market Facilitation Index 0.24 

Sartorius Stedim January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sartorius Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sartorius Stedim intraday prices and daily technical indicators to check the level of noise trading in Sartorius Stock and then apply it to test your longer-term investment strategies against Sartorius.

Sartorius Stock Price History Data

The price series of Sartorius Stedim for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 49.15 with a coefficient of variation of 4.78. The prices are distributed with arithmetic mean of 185.64. The median price for the last 90 days is 184.98. The company had 6:1 stock split on 6th of May 2016.
OpenHighLowCloseVolume
01/09/2025 197.98  201.50  185.10  201.50  68.00 
01/08/2025 197.18  201.40  194.50  197.26  2,468 
01/07/2025 191.83  200.30  191.30  197.65  56,178 
01/06/2025 184.90  193.05  184.90  190.61  5,231 
01/03/2025 185.78  186.15  180.00  180.30  38,451 
01/02/2025 186.50  188.50  185.10  187.63  5,803 
12/31/2024 186.00  188.70  185.90  187.44  1,674 
12/30/2024 187.03  187.10  183.35  184.26  1,819 
12/27/2024 186.15  188.70  186.15  187.84  1,733 
12/24/2024 185.78  186.50  185.30  186.50  279,808 
12/23/2024 184.60  185.80  184.35  184.98  2,323 
12/20/2024 185.10  186.65  185.10  186.65  1.00 
12/19/2024 187.03  188.65  184.80  184.80  6,150 
12/18/2024 189.13  190.10  186.35  186.35  124,876 
12/17/2024 190.95  192.85  186.40  190.24  17,628 
12/16/2024 192.00  192.85  189.45  191.80  5,629 
12/13/2024 193.03  194.60  185.10  194.60  124.00 
12/12/2024 192.50  195.45  192.50  193.08  1,812 
12/11/2024 190.05  194.05  189.65  192.85  73,480 
12/10/2024 184.50  194.25  184.05  191.89  8,759 
12/09/2024 179.48  184.35  178.50  182.55  63,579 
12/06/2024 178.40  185.10  178.40  178.40  16.00 
12/05/2024 180.75  182.15  174.90  176.20  9,308 
12/04/2024 178.00  180.85  177.85  179.78  1,503 
12/03/2024 180.50  181.50  175.60  176.79  4,194 
12/02/2024 178.25  182.00  178.15  180.59  40,375 
11/29/2024 180.75  181.30  179.15  181.13  2,923 
11/28/2024 180.30  182.50  180.30  181.73  2,724 
11/27/2024 178.70  181.30  178.70  180.70  57,589 
11/26/2024 179.63  179.65  175.85  178.46  38,977 
11/25/2024 175.75  179.70  175.75  177.91  4,073 
11/22/2024 176.40  185.10  176.40  176.40  2.00 
11/21/2024 166.00  168.60  164.80  166.35  3,179 
11/20/2024 168.00  169.40  166.70  168.85  53,346 
11/19/2024 167.28  170.15  163.25  165.10  75,298 
11/18/2024 171.03  172.90  168.05  169.39  3,238 
11/15/2024 180.25  180.25  171.60  171.83  11,674 
11/14/2024 183.48  186.45  181.35  183.08  4,577 
11/13/2024 185.03  185.65  181.00  181.43  7,387 
11/12/2024 182.50  189.95  177.70  186.72  4,764 
11/11/2024 183.25  185.30  183.25  184.46  102,933 
11/08/2024 184.95  185.10  182.45  182.45  5.00 
11/07/2024 182.50  188.75  181.60  185.13  5,948 
11/06/2024 188.00  192.65  181.70  182.45  11,794 
11/05/2024 190.00  190.40  186.25  187.30  154,252 
11/04/2024 190.50  195.10  190.40  191.86  73,375 
11/01/2024 183.48  193.45  181.05  192.35  1,708 
10/31/2024 184.00  184.95  181.20  182.80  6,540 
10/30/2024 186.00  186.10  182.65  184.85  2,695 
10/29/2024 191.03  191.30  186.05  186.55  8,292 
10/28/2024 189.43  192.25  189.05  190.38  27,513 
10/25/2024 192.00  192.15  187.85  189.03  5,529 
10/24/2024 196.25  196.25  192.40  193.83  19,096 
10/23/2024 198.48  199.00  193.65  197.38  43,230 
10/22/2024 200.00  206.10  194.25  199.77  8,439 
10/21/2024 212.00  213.80  198.90  204.16  6,647 
10/18/2024 208.00  214.25  205.20  214.25  136,279 
10/17/2024 195.95  209.00  195.95  207.55  191,898 
10/16/2024 181.90  181.90  173.83  179.18  21,665 
10/15/2024 190.50  193.75  184.85  191.68  9,573 
10/14/2024 188.20  191.50  188.20  189.92  7,539 

About Sartorius Stedim Stock history

Sartorius Stedim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sartorius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sartorius Stedim Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sartorius Stedim stock prices may prove useful in developing a viable investing in Sartorius Stedim
Last ReportedProjected for Next Year
Net Income Applicable To Common SharesB1.1 B

Sartorius Stedim Stock Technical Analysis

Sartorius Stedim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sartorius Stedim technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sartorius Stedim trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Sartorius Stedim Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sartorius Stedim's price direction in advance. Along with the technical and fundamental analysis of Sartorius Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sartorius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sartorius Stock Analysis

When running Sartorius Stedim's price analysis, check to measure Sartorius Stedim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sartorius Stedim is operating at the current time. Most of Sartorius Stedim's value examination focuses on studying past and present price action to predict the probability of Sartorius Stedim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sartorius Stedim's price. Additionally, you may evaluate how the addition of Sartorius Stedim to your portfolios can decrease your overall portfolio volatility.