AcadeMedia (UK) Price History
0RHN Stock | 61.00 1.10 1.77% |
Below is the normalized historical share price chart for AcadeMedia AB extending back to October 28, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AcadeMedia stands at 61.00, as last reported on the 26th of November, with the highest price reaching 61.00 and the lowest price hitting 54.84 during the day.
If you're considering investing in AcadeMedia Stock, it is important to understand the factors that can impact its price. AcadeMedia AB secures Sharpe Ratio (or Efficiency) of -0.0332, which signifies that the company had a -0.0332% return per unit of standard deviation over the last 3 months. AcadeMedia AB exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AcadeMedia's risk adjusted performance of 0.0579, and Mean Deviation of 1.08 to double-check the risk estimate we provide.
Common Stock is likely to gain to about 7.4 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 4.9 B in 2024. . AcadeMedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 48.8565 | 50 Day MA 50.8143 | Beta 0.833 |
AcadeMedia |
Sharpe Ratio = -0.0332
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0RHN |
Estimated Market Risk
1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AcadeMedia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AcadeMedia by adding AcadeMedia to a well-diversified portfolio.
Book Value 62.311 | Enterprise Value 18.9 B | Shares Float 71.3 M | Market Capitalization 5.7 B | Dividend Share 1.75 |
AcadeMedia Stock Price History Chart
There are several ways to analyze AcadeMedia Stock price data. The simplest method is using a basic AcadeMedia candlestick price chart, which shows AcadeMedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 69.1 |
Lowest Price | November 21, 2024 | 61.0 |
AcadeMedia November 26, 2024 Stock Price Synopsis
Various analyses of AcadeMedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AcadeMedia Stock. It can be used to describe the percentage change in the price of AcadeMedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AcadeMedia Stock.AcadeMedia Price Rate Of Daily Change | 0.98 | |
AcadeMedia Price Daily Balance Of Power | (0.18) | |
AcadeMedia Price Action Indicator | 2.53 |
AcadeMedia November 26, 2024 Stock Price Analysis
AcadeMedia Stock Price History Data
The price series of AcadeMedia for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 10.85 with a coefficient of variation of 3.59. The prices are distributed with arithmetic mean of 65.47. The median price for the last 90 days is 65.9. The company had 1190:1149 stock split on 27th of November 2017.Open | High | Low | Close | Volume | ||
11/25/2024 | 61.00 | 61.00 | 54.84 | 61.00 | 1.00 | |
11/22/2024 | 61.80 | 62.10 | 61.80 | 62.10 | 2,668 | |
11/21/2024 | 61.00 | 61.00 | 60.90 | 61.00 | 729.00 | |
11/20/2024 | 61.60 | 61.60 | 61.20 | 61.50 | 155.00 | |
11/19/2024 | 62.30 | 62.30 | 62.30 | 62.30 | 702,547 | |
11/18/2024 | 62.80 | 62.80 | 62.00 | 62.30 | 1,635 | |
11/15/2024 | 62.35 | 62.70 | 61.90 | 62.55 | 1,656 | |
11/14/2024 | 63.05 | 63.05 | 54.84 | 63.05 | 1.00 | |
11/13/2024 | 63.25 | 63.35 | 54.84 | 63.35 | 1.00 | |
11/12/2024 | 65.10 | 65.10 | 54.84 | 65.10 | 1.00 | |
11/11/2024 | 65.10 | 65.10 | 65.00 | 65.00 | 412.00 | |
11/08/2024 | 64.80 | 64.80 | 54.84 | 64.80 | 1.00 | |
11/07/2024 | 65.80 | 66.25 | 54.84 | 66.25 | 1.00 | |
11/06/2024 | 65.70 | 65.80 | 65.70 | 65.80 | 428.00 | |
11/05/2024 | 65.90 | 65.90 | 54.84 | 65.90 | 1.00 | |
11/04/2024 | 66.40 | 66.55 | 66.40 | 66.55 | 45.00 | |
11/01/2024 | 65.50 | 65.50 | 65.50 | 65.50 | 310.00 | |
10/31/2024 | 65.50 | 65.50 | 65.50 | 65.50 | 1.00 | |
10/30/2024 | 65.40 | 65.40 | 64.90 | 65.20 | 398.00 | |
10/29/2024 | 65.10 | 65.30 | 65.10 | 65.10 | 1,434 | |
10/28/2024 | 64.20 | 64.20 | 54.84 | 64.20 | 1.00 | |
10/25/2024 | 62.45 | 64.90 | 54.84 | 64.90 | 1.00 | |
10/24/2024 | 63.05 | 63.05 | 54.84 | 63.05 | 1.00 | |
10/23/2024 | 64.30 | 65.90 | 54.84 | 65.90 | 1.00 | |
10/22/2024 | 64.10 | 64.10 | 54.84 | 64.10 | 1.00 | |
10/21/2024 | 65.40 | 65.50 | 54.84 | 65.50 | 1.00 | |
10/18/2024 | 66.90 | 66.90 | 66.40 | 66.45 | 441.00 | |
10/17/2024 | 65.80 | 66.85 | 54.84 | 66.85 | 1.00 | |
10/16/2024 | 64.60 | 66.15 | 54.84 | 66.15 | 1.00 | |
10/15/2024 | 64.40 | 65.50 | 54.84 | 65.50 | 1.00 | |
10/14/2024 | 65.20 | 65.60 | 54.84 | 65.60 | 1.00 | |
10/11/2024 | 64.90 | 64.90 | 54.84 | 64.90 | 1.00 | |
10/10/2024 | 66.15 | 66.15 | 65.90 | 66.15 | 355.00 | |
10/09/2024 | 66.50 | 66.50 | 66.35 | 66.35 | 3,204 | |
10/08/2024 | 66.40 | 66.40 | 66.40 | 66.40 | 218.00 | |
10/07/2024 | 66.80 | 66.80 | 66.60 | 66.60 | 428.00 | |
10/04/2024 | 67.65 | 67.70 | 67.25 | 67.25 | 11,619 | |
10/03/2024 | 67.55 | 67.55 | 67.10 | 67.55 | 1,686 | |
10/02/2024 | 67.60 | 67.60 | 67.35 | 67.35 | 842.00 | |
10/01/2024 | 67.65 | 68.40 | 67.20 | 67.20 | 2,732 | |
09/30/2024 | 67.60 | 67.60 | 67.30 | 67.30 | 2,264 | |
09/27/2024 | 67.75 | 68.00 | 66.90 | 67.75 | 27,100 | |
09/26/2024 | 67.35 | 67.90 | 67.15 | 67.15 | 819.00 | |
09/25/2024 | 67.05 | 67.25 | 54.84 | 67.25 | 1.00 | |
09/24/2024 | 67.75 | 67.75 | 54.84 | 67.75 | 1.00 | |
09/23/2024 | 68.30 | 68.30 | 67.80 | 68.20 | 718.00 | |
09/20/2024 | 68.00 | 68.50 | 68.00 | 68.50 | 1,354 | |
09/19/2024 | 68.30 | 68.60 | 54.84 | 68.60 | 1.00 | |
09/18/2024 | 68.10 | 68.10 | 54.84 | 68.10 | 1.00 | |
09/17/2024 | 68.90 | 69.10 | 68.90 | 69.10 | 949.00 | |
09/16/2024 | 68.30 | 68.30 | 68.30 | 68.30 | 7,102 | |
09/13/2024 | 66.55 | 67.05 | 54.84 | 67.05 | 1.00 | |
09/12/2024 | 66.25 | 66.25 | 54.84 | 66.25 | 1.00 | |
09/11/2024 | 67.15 | 67.15 | 54.84 | 67.15 | 1.00 | |
09/10/2024 | 66.95 | 67.55 | 54.84 | 67.55 | 1.00 | |
09/09/2024 | 67.40 | 67.45 | 67.40 | 67.45 | 5,327 | |
09/06/2024 | 66.95 | 67.40 | 66.30 | 66.65 | 6,931 | |
09/05/2024 | 65.60 | 65.80 | 65.40 | 65.80 | 4,534 | |
09/04/2024 | 65.80 | 65.80 | 65.53 | 65.70 | 661.00 | |
09/03/2024 | 65.80 | 65.80 | 65.80 | 65.80 | 190.00 | |
09/02/2024 | 67.10 | 67.10 | 67.10 | 67.10 | 187.00 |
About AcadeMedia Stock history
AcadeMedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AcadeMedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AcadeMedia AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AcadeMedia stock prices may prove useful in developing a viable investing in AcadeMedia
Last Reported | Projected for Next Year | ||
Net Income Applicable To Common Shares | 664.7 M | 547.6 M |
AcadeMedia Stock Technical Analysis
AcadeMedia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
AcadeMedia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AcadeMedia's price direction in advance. Along with the technical and fundamental analysis of AcadeMedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AcadeMedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0579 | |||
Jensen Alpha | 0.0985 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (14.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for AcadeMedia Stock Analysis
When running AcadeMedia's price analysis, check to measure AcadeMedia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AcadeMedia is operating at the current time. Most of AcadeMedia's value examination focuses on studying past and present price action to predict the probability of AcadeMedia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AcadeMedia's price. Additionally, you may evaluate how the addition of AcadeMedia to your portfolios can decrease your overall portfolio volatility.