AcadeMedia (UK) Price History

0RHN Stock   61.00  1.10  1.77%   
Below is the normalized historical share price chart for AcadeMedia AB extending back to October 28, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AcadeMedia stands at 61.00, as last reported on the 26th of November, with the highest price reaching 61.00 and the lowest price hitting 54.84 during the day.
200 Day MA
48.8565
50 Day MA
50.8143
Beta
0.833
 
Covid
If you're considering investing in AcadeMedia Stock, it is important to understand the factors that can impact its price. AcadeMedia AB secures Sharpe Ratio (or Efficiency) of -0.0332, which signifies that the company had a -0.0332% return per unit of standard deviation over the last 3 months. AcadeMedia AB exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AcadeMedia's risk adjusted performance of 0.0579, and Mean Deviation of 1.08 to double-check the risk estimate we provide.
  
Common Stock is likely to gain to about 7.4 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 4.9 B in 2024. . AcadeMedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0332

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0RHN

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average AcadeMedia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AcadeMedia by adding AcadeMedia to a well-diversified portfolio.
Book Value
62.311
Enterprise Value
18.9 B
Shares Float
71.3 M
Market Capitalization
5.7 B
Dividend Share
1.75

AcadeMedia Stock Price History Chart

There are several ways to analyze AcadeMedia Stock price data. The simplest method is using a basic AcadeMedia candlestick price chart, which shows AcadeMedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202469.1
Lowest PriceNovember 21, 202461.0

AcadeMedia November 26, 2024 Stock Price Synopsis

Various analyses of AcadeMedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AcadeMedia Stock. It can be used to describe the percentage change in the price of AcadeMedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AcadeMedia Stock.
AcadeMedia Price Rate Of Daily Change 0.98 
AcadeMedia Price Daily Balance Of Power(0.18)
AcadeMedia Price Action Indicator 2.53 

AcadeMedia November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AcadeMedia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AcadeMedia intraday prices and daily technical indicators to check the level of noise trading in AcadeMedia Stock and then apply it to test your longer-term investment strategies against AcadeMedia.

AcadeMedia Stock Price History Data

The price series of AcadeMedia for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 10.85 with a coefficient of variation of 3.59. The prices are distributed with arithmetic mean of 65.47. The median price for the last 90 days is 65.9. The company had 1190:1149 stock split on 27th of November 2017.
OpenHighLowCloseVolume
11/25/2024 61.00  61.00  54.84  61.00  1.00 
11/22/2024 61.80  62.10  61.80  62.10  2,668 
11/21/2024 61.00  61.00  60.90  61.00  729.00 
11/20/2024 61.60  61.60  61.20  61.50  155.00 
11/19/2024 62.30  62.30  62.30  62.30  702,547 
11/18/2024 62.80  62.80  62.00  62.30  1,635 
11/15/2024 62.35  62.70  61.90  62.55  1,656 
11/14/2024 63.05  63.05  54.84  63.05  1.00 
11/13/2024 63.25  63.35  54.84  63.35  1.00 
11/12/2024 65.10  65.10  54.84  65.10  1.00 
11/11/2024 65.10  65.10  65.00  65.00  412.00 
11/08/2024 64.80  64.80  54.84  64.80  1.00 
11/07/2024 65.80  66.25  54.84  66.25  1.00 
11/06/2024 65.70  65.80  65.70  65.80  428.00 
11/05/2024 65.90  65.90  54.84  65.90  1.00 
11/04/2024 66.40  66.55  66.40  66.55  45.00 
11/01/2024 65.50  65.50  65.50  65.50  310.00 
10/31/2024 65.50  65.50  65.50  65.50  1.00 
10/30/2024 65.40  65.40  64.90  65.20  398.00 
10/29/2024 65.10  65.30  65.10  65.10  1,434 
10/28/2024 64.20  64.20  54.84  64.20  1.00 
10/25/2024 62.45  64.90  54.84  64.90  1.00 
10/24/2024 63.05  63.05  54.84  63.05  1.00 
10/23/2024 64.30  65.90  54.84  65.90  1.00 
10/22/2024 64.10  64.10  54.84  64.10  1.00 
10/21/2024 65.40  65.50  54.84  65.50  1.00 
10/18/2024 66.90  66.90  66.40  66.45  441.00 
10/17/2024 65.80  66.85  54.84  66.85  1.00 
10/16/2024 64.60  66.15  54.84  66.15  1.00 
10/15/2024 64.40  65.50  54.84  65.50  1.00 
10/14/2024 65.20  65.60  54.84  65.60  1.00 
10/11/2024 64.90  64.90  54.84  64.90  1.00 
10/10/2024 66.15  66.15  65.90  66.15  355.00 
10/09/2024 66.50  66.50  66.35  66.35  3,204 
10/08/2024 66.40  66.40  66.40  66.40  218.00 
10/07/2024 66.80  66.80  66.60  66.60  428.00 
10/04/2024 67.65  67.70  67.25  67.25  11,619 
10/03/2024 67.55  67.55  67.10  67.55  1,686 
10/02/2024 67.60  67.60  67.35  67.35  842.00 
10/01/2024 67.65  68.40  67.20  67.20  2,732 
09/30/2024 67.60  67.60  67.30  67.30  2,264 
09/27/2024 67.75  68.00  66.90  67.75  27,100 
09/26/2024 67.35  67.90  67.15  67.15  819.00 
09/25/2024 67.05  67.25  54.84  67.25  1.00 
09/24/2024 67.75  67.75  54.84  67.75  1.00 
09/23/2024 68.30  68.30  67.80  68.20  718.00 
09/20/2024 68.00  68.50  68.00  68.50  1,354 
09/19/2024 68.30  68.60  54.84  68.60  1.00 
09/18/2024 68.10  68.10  54.84  68.10  1.00 
09/17/2024 68.90  69.10  68.90  69.10  949.00 
09/16/2024 68.30  68.30  68.30  68.30  7,102 
09/13/2024 66.55  67.05  54.84  67.05  1.00 
09/12/2024 66.25  66.25  54.84  66.25  1.00 
09/11/2024 67.15  67.15  54.84  67.15  1.00 
09/10/2024 66.95  67.55  54.84  67.55  1.00 
09/09/2024 67.40  67.45  67.40  67.45  5,327 
09/06/2024 66.95  67.40  66.30  66.65  6,931 
09/05/2024 65.60  65.80  65.40  65.80  4,534 
09/04/2024 65.80  65.80  65.53  65.70  661.00 
09/03/2024 65.80  65.80  65.80  65.80  190.00 
09/02/2024 67.10  67.10  67.10  67.10  187.00 

About AcadeMedia Stock history

AcadeMedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AcadeMedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AcadeMedia AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AcadeMedia stock prices may prove useful in developing a viable investing in AcadeMedia
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares664.7 M547.6 M

AcadeMedia Stock Technical Analysis

AcadeMedia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AcadeMedia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AcadeMedia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

AcadeMedia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AcadeMedia's price direction in advance. Along with the technical and fundamental analysis of AcadeMedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AcadeMedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AcadeMedia Stock Analysis

When running AcadeMedia's price analysis, check to measure AcadeMedia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AcadeMedia is operating at the current time. Most of AcadeMedia's value examination focuses on studying past and present price action to predict the probability of AcadeMedia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AcadeMedia's price. Additionally, you may evaluate how the addition of AcadeMedia to your portfolios can decrease your overall portfolio volatility.