AcadeMedia (UK) Price History
0RHN Stock | 69.90 0.70 1.01% |
If you're considering investing in AcadeMedia Stock, it is important to understand the factors that can impact its price. As of today, the current price of AcadeMedia stands at 69.90, as last reported on the 31st of January, with the highest price reaching 69.90 and the lowest price hitting 54.84 during the day. Currently, AcadeMedia AB is very steady. AcadeMedia AB secures Sharpe Ratio (or Efficiency) of 0.0991, which signifies that the company had a 0.0991 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for AcadeMedia AB, which you can use to evaluate the volatility of the firm. Please confirm AcadeMedia's risk adjusted performance of 0.0866, and Mean Deviation of 0.9995 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
AcadeMedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AcadeMedia |
Sharpe Ratio = 0.0991
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 0RHN | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average AcadeMedia is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AcadeMedia by adding it to a well-diversified portfolio.
AcadeMedia Stock Price History Chart
There are several ways to analyze AcadeMedia Stock price data. The simplest method is using a basic AcadeMedia candlestick price chart, which shows AcadeMedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 28, 2025 | 69.9 |
Lowest Price | November 26, 2024 | 59.06 |
AcadeMedia January 31, 2025 Stock Price Synopsis
Various analyses of AcadeMedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AcadeMedia Stock. It can be used to describe the percentage change in the price of AcadeMedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AcadeMedia Stock.AcadeMedia Price Rate Of Daily Change | 1.01 | |
AcadeMedia Price Daily Balance Of Power | 0.05 | |
AcadeMedia Price Action Indicator | 7.88 |
AcadeMedia January 31, 2025 Stock Price Analysis
AcadeMedia Stock Price History Data
The price series of AcadeMedia for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 10.84 with a coefficient of variation of 5.0. The prices are distributed with arithmetic mean of 64.85. The median price for the last 90 days is 66.0. The company had 1190:1149 stock split on 27th of November 2017.Open | High | Low | Close | Volume | ||
01/31/2025 | 69.60 | 69.90 | 54.84 | 69.90 | ||
01/30/2025 | 69.60 | 69.90 | 54.84 | 69.90 | 1.00 | |
01/29/2025 | 69.20 | 69.20 | 69.20 | 69.20 | 242.00 | |
01/28/2025 | 69.30 | 70.00 | 69.30 | 69.90 | 9,387 | |
01/27/2025 | 68.10 | 68.10 | 68.10 | 68.10 | 109.00 | |
01/24/2025 | 66.85 | 66.85 | 54.84 | 66.85 | 122.00 | |
01/23/2025 | 67.40 | 68.10 | 67.40 | 67.45 | 21,947 | |
01/22/2025 | 67.15 | 67.15 | 66.90 | 67.15 | 180.00 | |
01/21/2025 | 66.15 | 66.50 | 65.90 | 66.50 | 129.00 | |
01/20/2025 | 66.20 | 66.20 | 66.20 | 66.20 | 18,641 | |
01/17/2025 | 66.60 | 67.20 | 66.60 | 66.95 | 603.00 | |
01/16/2025 | 66.75 | 66.80 | 66.00 | 66.75 | 5,411 | |
01/15/2025 | 66.25 | 67.00 | 66.25 | 66.25 | 1,624 | |
01/14/2025 | 65.80 | 65.80 | 54.84 | 65.80 | 1.00 | |
01/13/2025 | 67.35 | 67.90 | 67.20 | 67.30 | 3,526 | |
01/10/2025 | 68.30 | 68.30 | 54.84 | 68.30 | 10,055 | |
01/09/2025 | 66.85 | 68.10 | 54.84 | 68.10 | 10,055 | |
01/08/2025 | 67.15 | 67.15 | 54.84 | 67.15 | 10,055 | |
01/07/2025 | 68.30 | 68.60 | 54.84 | 68.60 | 10,055 | |
01/06/2025 | 68.10 | 68.10 | 68.10 | 68.10 | 1.00 | |
01/03/2025 | 68.10 | 68.10 | 67.34 | 68.10 | 66.00 | |
01/02/2025 | 67.85 | 68.40 | 67.85 | 67.85 | 1,996 | |
12/31/2024 | 67.35 | 67.55 | 54.84 | 67.55 | 1.00 | |
12/30/2024 | 67.35 | 67.55 | 54.84 | 67.55 | 1.00 | |
12/27/2024 | 67.00 | 67.60 | 67.00 | 67.35 | 560.00 | |
12/24/2024 | 66.15 | 66.15 | 54.84 | 66.15 | 1.00 | |
12/23/2024 | 66.15 | 66.15 | 54.84 | 66.15 | 1.00 | |
12/20/2024 | 66.65 | 66.65 | 54.84 | 66.65 | 1.00 | |
12/19/2024 | 67.35 | 67.60 | 66.05 | 66.05 | 7,162 | |
12/18/2024 | 67.90 | 68.50 | 67.90 | 68.50 | 8,634 | |
12/17/2024 | 66.70 | 67.80 | 66.70 | 66.70 | 550.00 | |
12/16/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 51.00 | |
12/13/2024 | 65.50 | 66.30 | 65.50 | 65.50 | 93.00 | |
12/12/2024 | 65.70 | 66.00 | 65.00 | 65.70 | 7,060 | |
12/11/2024 | 65.70 | 65.80 | 54.84 | 65.80 | 1.00 | |
12/10/2024 | 64.80 | 65.50 | 54.84 | 65.50 | 1.00 | |
12/09/2024 | 61.80 | 64.70 | 54.84 | 64.70 | 1.00 | |
12/06/2024 | 62.05 | 62.05 | 62.05 | 62.05 | 3,973 | |
12/05/2024 | 61.20 | 61.20 | 61.20 | 61.20 | 13,185 | |
12/04/2024 | 61.10 | 61.10 | 61.10 | 61.10 | 3,468 | |
12/03/2024 | 59.50 | 61.00 | 59.50 | 61.00 | 4,563 | |
12/02/2024 | 59.20 | 59.50 | 59.20 | 59.20 | 2,699 | |
11/29/2024 | 60.00 | 60.00 | 54.84 | 60.00 | 1.00 | |
11/28/2024 | 59.84 | 59.94 | 59.84 | 59.84 | 246.00 | |
11/27/2024 | 58.97 | 59.55 | 58.87 | 59.55 | 2,091 | |
11/26/2024 | 59.26 | 59.26 | 58.68 | 59.06 | 429.00 | |
11/25/2024 | 59.65 | 59.65 | 59.26 | 59.26 | 409.00 | |
11/22/2024 | 60.04 | 60.33 | 60.04 | 60.28 | 2,668 | |
11/21/2024 | 59.55 | 59.55 | 59.16 | 59.55 | 729.00 | |
11/20/2024 | 60.13 | 60.13 | 59.45 | 60.13 | 155.00 | |
11/19/2024 | 60.76 | 60.76 | 60.52 | 60.76 | 702,547 | |
11/18/2024 | 61.15 | 61.15 | 60.23 | 61.15 | 1,635 | |
11/15/2024 | 60.57 | 60.91 | 60.13 | 60.76 | 1,656 | |
11/14/2024 | 61.49 | 61.49 | 61.10 | 61.25 | 1,592 | |
11/13/2024 | 61.54 | 61.54 | 61.54 | 61.54 | 1.00 | |
11/12/2024 | 63.24 | 63.24 | 63.24 | 63.24 | 1.00 | |
11/11/2024 | 63.24 | 63.44 | 63.14 | 63.44 | 412.00 | |
11/08/2024 | 63.44 | 63.44 | 62.95 | 62.95 | 340.00 | |
11/07/2024 | 63.92 | 64.36 | 63.82 | 64.36 | 3,085 | |
11/06/2024 | 63.82 | 63.92 | 63.82 | 63.92 | 428.00 | |
11/05/2024 | 64.02 | 64.02 | 64.02 | 64.02 | 1.00 |
About AcadeMedia Stock history
AcadeMedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AcadeMedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AcadeMedia AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AcadeMedia stock prices may prove useful in developing a viable investing in AcadeMedia
AcadeMedia Stock Technical Analysis
AcadeMedia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
AcadeMedia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AcadeMedia's price direction in advance. Along with the technical and fundamental analysis of AcadeMedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AcadeMedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0866 | |||
Jensen Alpha | 0.1319 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0236 | |||
Treynor Ratio | (1.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for AcadeMedia Stock Analysis
When running AcadeMedia's price analysis, check to measure AcadeMedia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AcadeMedia is operating at the current time. Most of AcadeMedia's value examination focuses on studying past and present price action to predict the probability of AcadeMedia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AcadeMedia's price. Additionally, you may evaluate how the addition of AcadeMedia to your portfolios can decrease your overall portfolio volatility.