BW Offshore (UK) Price History

0RKH Stock   28.80  0.65  2.31%   
Below is the normalized historical share price chart for BW Offshore extending back to November 27, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BW Offshore stands at 28.80, as last reported on the 22nd of November, with the highest price reaching 28.80 and the lowest price hitting 25.00 during the day.
200 Day MA
26.9438
50 Day MA
28.3052
Beta
1.937
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in 0RKH Stock, it is important to understand the factors that can impact its price. Currently, BW Offshore is very steady. BW Offshore retains Efficiency (Sharpe Ratio) of 0.0377, which signifies that the company had a 0.0377% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for BW Offshore, which you can use to evaluate the volatility of the firm. Please confirm BW Offshore's Market Risk Adjusted Performance of 0.111, coefficient of variation of 2500.05, and Standard Deviation of 2.44 to double-check if the risk estimate we provide is consistent with the expected return of 0.0935%.
  
Total Stockholder Equity is likely to gain to about 760.5 M in 2024, whereas Other Stockholder Equity is likely to drop (226.2 M) in 2024. . 0RKH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0377

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk0RKHHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.48
  actual daily
22
78% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average BW Offshore is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BW Offshore by adding it to a well-diversified portfolio.
Book Value
5.561
Enterprise Value
6.4 B
Shares Float
87.3 M
Market Capitalization
5.3 B
Revenue Per Share
3.58

BW Offshore Stock Price History Chart

There are several ways to analyze 0RKH Stock price data. The simplest method is using a basic 0RKH candlestick price chart, which shows BW Offshore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202432.07
Lowest PriceSeptember 11, 202425.33

BW Offshore November 22, 2024 Stock Price Synopsis

Various analyses of BW Offshore's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 0RKH Stock. It can be used to describe the percentage change in the price of BW Offshore from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 0RKH Stock.
BW Offshore Price Action Indicator 2.23 
BW Offshore Price Daily Balance Of Power 0.17 
BW Offshore Price Rate Of Daily Change 1.02 

BW Offshore November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 0RKH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BW Offshore intraday prices and daily technical indicators to check the level of noise trading in 0RKH Stock and then apply it to test your longer-term investment strategies against 0RKH.

0RKH Stock Price History Data

The price series of BW Offshore for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 6.74 with a coefficient of variation of 6.86. The prices are distributed with arithmetic mean of 28.66. The median price for the last 90 days is 28.24. The company had 0.02:1 stock split on 2nd of December 2016.
OpenHighLowCloseVolume
11/22/2024 27.93  28.80  25.00  28.80  1.00 
11/21/2024 27.80  28.25  27.80  28.15  3,010 
11/20/2024 27.31  28.00  27.31  27.31  1,172 
11/19/2024 27.10  27.10  27.05  27.10  1,761 
11/18/2024 26.68  27.00  26.12  26.36  3,741 
11/15/2024 27.97  28.07  26.56  26.95  7,166 
11/14/2024 30.21  30.21  30.21  30.21  181.00 
11/13/2024 29.63  29.97  29.53  29.53  748.00 
11/12/2024 30.17  30.17  29.58  29.66  1,467 
11/11/2024 30.48  30.65  30.41  30.65  179.00 
11/08/2024 30.90  30.90  30.46  30.46  761.00 
11/07/2024 31.09  31.14  31.09  31.13  2,206 
11/06/2024 30.21  30.85  30.21  30.65  1,237 
11/05/2024 30.70  30.90  30.70  30.70  6,197 
11/04/2024 31.04  31.04  30.41  30.80  3,775 
11/01/2024 29.48  30.65  29.48  29.94  1,276 
10/31/2024 29.09  29.09  29.01  29.01  769.00 
10/30/2024 29.68  29.79  29.48  29.79  864.00 
10/29/2024 30.58  30.65  30.21  30.26  722.00 
10/28/2024 30.51  30.51  30.21  30.21  1,290 
10/25/2024 29.68  30.56  29.58  29.82  2,380 
10/24/2024 30.07  30.07  29.82  29.99  1,449 
10/23/2024 30.41  30.41  30.29  30.29  647.00 
10/22/2024 30.75  30.75  30.70  30.75  117.00 
10/21/2024 31.04  31.04  31.04  31.04  704.00 
10/18/2024 31.77  31.77  31.77  31.77  460.00 
10/17/2024 31.29  31.29  31.04  31.04  1,310 
10/16/2024 31.12  31.19  30.94  31.19  3,711 
10/15/2024 30.85  30.85  30.55  30.75  12,988 
10/14/2024 31.92  32.07  31.72  32.07  1,905 
10/11/2024 31.19  31.29  31.19  31.29  1,041 
10/10/2024 30.36  31.29  30.36  30.68  3,250 
10/09/2024 30.46  30.46  29.97  29.97  2,390 
10/08/2024 30.29  30.31  29.77  29.77  1,085 
10/07/2024 31.68  31.68  30.85  31.60  5,231 
10/04/2024 31.68  31.84  31.29  31.84  5,747 
10/03/2024 30.12  31.09  30.12  30.44  4,828 
10/02/2024 28.56  29.58  28.56  28.76  11,149 
10/01/2024 27.73  28.26  27.73  27.75  4,448 
09/30/2024 27.53  27.68  27.53  27.53  887.00 
09/27/2024 26.98  27.68  26.98  26.98  3,105 
09/26/2024 26.78  27.09  26.75  27.00  16,515 
09/25/2024 27.34  27.34  27.14  27.29  4,689 
09/24/2024 27.09  27.29  27.09  27.26  4,744 
09/23/2024 26.80  27.24  26.80  26.80  2,407 
09/20/2024 26.75  26.75  26.75  26.75  329.00 
09/19/2024 26.99  27.05  26.99  26.99  1,219 
09/18/2024 26.71  26.71  26.56  26.56  3,148 
09/17/2024 26.46  26.46  26.07  26.28  2,522 
09/16/2024 26.02  26.02  25.88  26.02  1,688 
09/13/2024 25.83  26.02  25.63  25.63  4,404 
09/12/2024 25.83  25.83  25.54  25.54  5,325 
09/11/2024 25.33  25.33  25.33  25.33  374.00 
09/10/2024 25.39  25.73  25.39  25.73  10,678 
09/09/2024 25.83  25.83  25.68  25.83  1,504 
09/06/2024 26.46  26.46  25.93  26.10  7,349 
09/05/2024 26.85  26.85  26.51  26.51  1,123 
09/04/2024 26.83  27.00  26.71  26.71  2,456 
09/03/2024 27.19  27.19  26.75  27.01  2,150 
09/02/2024 27.81  27.81  27.81  27.81  240.00 
08/30/2024 28.24  28.24  27.76  28.17  3,823 

About BW Offshore Stock history

BW Offshore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 0RKH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BW Offshore will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BW Offshore stock prices may prove useful in developing a viable investing in BW Offshore
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares149.2 M156.6 M

BW Offshore Stock Technical Analysis

BW Offshore technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BW Offshore technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BW Offshore trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

BW Offshore Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BW Offshore's price direction in advance. Along with the technical and fundamental analysis of 0RKH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 0RKH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 0RKH Stock Analysis

When running BW Offshore's price analysis, check to measure BW Offshore's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BW Offshore is operating at the current time. Most of BW Offshore's value examination focuses on studying past and present price action to predict the probability of BW Offshore's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BW Offshore's price. Additionally, you may evaluate how the addition of BW Offshore to your portfolios can decrease your overall portfolio volatility.