Evolution Gaming (UK) Price History

0RQ6 Stock   853.50  36.33  4.45%   
Below is the normalized historical share price chart for Evolution Gaming Group extending back to December 14, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Evolution Gaming stands at 853.50, as last reported on the 1st of February, with the highest price reaching 855.20 and the lowest price hitting 853.50 during the day.
200 Day MA
1.3 K
50 Day MA
1.2 K
Beta
0.97
 
Covid
If you're considering investing in Evolution Stock, it is important to understand the factors that can impact its price. Evolution Gaming secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the company had a -0.1 % return per unit of risk over the last 3 months. Evolution Gaming Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Evolution Gaming's Standard Deviation of 2.22, mean deviation of 1.39, and Variance of 4.94 to check the risk estimate we provide.
  
Total Stockholder Equity is likely to gain to about 3.3 B in 2025, despite the fact that Other Stockholder Equity is likely to grow to (184.1 M). . Evolution Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0RQ6

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Evolution Gaming is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolution Gaming by adding Evolution Gaming to a well-diversified portfolio.
Book Value
18.088
Enterprise Value
183.6 B
Price Sales
80.3882
Shares Float
165.6 M
Shares Outstanding
179.9 M

Evolution Gaming Stock Price History Chart

There are several ways to analyze Evolution Stock price data. The simplest method is using a basic Evolution candlestick price chart, which shows Evolution Gaming price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 20241011.45
Lowest PriceDecember 23, 2024810.52

Evolution Gaming February 1, 2025 Stock Price Synopsis

Various analyses of Evolution Gaming's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolution Stock. It can be used to describe the percentage change in the price of Evolution Gaming from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolution Stock.
Evolution Gaming Price Action Indicator 17.31 
Evolution Gaming Price Rate Of Daily Change 1.04 
Evolution Gaming Price Daily Balance Of Power 21.37 

Evolution Gaming February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evolution Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evolution Gaming intraday prices and daily technical indicators to check the level of noise trading in Evolution Stock and then apply it to test your longer-term investment strategies against Evolution.

Evolution Stock Price History Data

The price series of Evolution Gaming for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 213.82 with a coefficient of variation of 7.18. The prices are distributed with arithmetic mean of 921.89. The median price for the last 90 days is 941.5. The company had 5:1 stock split on 23rd of May 2019.
OpenHighLowCloseVolume
02/01/2025
 853.50  855.20  853.50  853.50 
01/31/2025 853.50  855.20  853.50  853.50  243,919 
01/30/2025 818.20  836.80  806.00  817.17  281,441 
01/29/2025 883.20  891.40  878.80  884.22  296,154 
01/28/2025 864.20  887.60  864.20  881.49  671,024 
01/27/2025 851.00  865.40  850.40  858.80  26,715 
01/24/2025 851.80  882.85  851.80  851.80  799.00 
01/23/2025 825.80  837.20  808.00  825.20  57,419 
01/22/2025 842.60  847.20  836.40  841.20  23,905 
01/21/2025 843.60  849.40  839.60  841.82  607,756 
01/20/2025 841.00  846.60  834.60  842.08  314,121 
01/17/2025 849.40  882.85  836.50  836.50  181.00 
01/16/2025 868.10  874.80  862.00  867.80  107,181 
01/15/2025 852.70  866.00  850.20  865.20  21,813 
01/14/2025 847.30  858.60  846.60  853.60  66,560 
01/13/2025 841.20  846.60  834.80  841.51  207,840 
01/10/2025 837.50  882.85  836.70  836.70  877.00 
01/09/2025 841.20  882.85  841.20  841.20  1,859 
01/08/2025 871.70  883.20  845.00  845.50  113,506 
01/07/2025 897.80  897.80  874.80  878.30  59,352 
01/06/2025 865.80  865.80  865.80  865.80  1.00 
01/03/2025 865.00  878.40  863.00  865.80  25,046 
01/02/2025 861.30  877.00  860.20  866.40  20,367 
12/31/2024 854.30  920.80  854.30  854.30  674.00 
12/30/2024 854.30  859.80  846.60  854.30  25,028 
12/27/2024 831.50  854.40  829.20  844.70  26,844 
12/24/2024 872.40  920.80  818.80  818.80  1,963 
12/23/2024 872.40  875.00  798.60  810.52  929,780 
12/20/2024 904.80  915.40  894.00  904.80  115,145 
12/19/2024 907.80  919.20  907.40  907.80  19,783 
12/18/2024 920.80  928.80  919.40  920.80  86,514 
12/17/2024 907.20  923.20  906.00  911.72  61,991 
12/16/2024 917.50  917.80  897.40  904.34  20,214 
12/13/2024 931.40  936.00  916.80  931.40  24,601 
12/12/2024 960.40  961.00  928.00  941.50  66,306 
12/11/2024 979.25  980.00  963.00  977.60  22,314 
12/10/2024 980.70  991.40  975.20  980.99  25,419 
12/09/2024 972.30  983.60  971.60  975.33  58,642 
12/06/2024 970.40  981.40  968.20  970.40  464,171 
12/05/2024 951.70  980.80  951.00  965.10  182,594 
12/04/2024 952.00  956.20  941.80  952.00  942,587 
12/03/2024 956.10  962.20  945.40  948.20  23,148 
12/02/2024 946.40  950.80  924.40  941.80  11,630 
11/29/2024 976.15  984.20  947.20  947.20  839.00 
11/28/2024 988.50  993.40  975.00  988.50  873,263 
11/27/2024 988.30  991.20  984.00  988.30  7,551 
11/26/2024 987.50  1,000  986.40  990.00  7,603 
11/25/2024 986.40  995.00  983.80  991.87  479,744 
11/22/2024 983.05  984.20  983.05  983.05  887.00 
11/21/2024 974.90  981.40  970.60  975.70  9,284 
11/20/2024 987.85  990.80  978.40  987.85  318,709 
11/19/2024 993.85  1,001  977.00  984.20  767,157 
11/18/2024 1,005  1,006  979.00  1,006  75,583 
11/15/2024 1,011  1,042  1,011  1,011  381.00 
11/14/2024 976.80  997.20  971.40  990.85  15,382 
11/13/2024 978.70  987.60  975.80  978.70  20,408 
11/12/2024 971.00  979.40  960.20  970.33  379,158 
11/11/2024 983.60  985.60  973.20  977.65  12,465 
11/08/2024 994.65  1,042  980.15  980.15  645.00 
11/07/2024 984.40  995.80  981.20  984.40  547,775 
11/06/2024 999.20  1,017  983.80  998.10  13,569 

About Evolution Gaming Stock history

Evolution Gaming investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolution is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolution Gaming will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolution Gaming stock prices may prove useful in developing a viable investing in Evolution Gaming
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares969.9 MB

Evolution Gaming Stock Technical Analysis

Evolution Gaming technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Evolution Gaming technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evolution Gaming trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Evolution Gaming Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evolution Gaming's price direction in advance. Along with the technical and fundamental analysis of Evolution Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolution to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Evolution Stock Analysis

When running Evolution Gaming's price analysis, check to measure Evolution Gaming's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evolution Gaming is operating at the current time. Most of Evolution Gaming's value examination focuses on studying past and present price action to predict the probability of Evolution Gaming's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evolution Gaming's price. Additionally, you may evaluate how the addition of Evolution Gaming to your portfolios can decrease your overall portfolio volatility.