Universal Music (UK) Price History

0UMG Stock   24.73  0.35  1.44%   
If you're considering investing in Universal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Universal Music stands at 24.73, as last reported on the 18th of January 2025, with the highest price reaching 24.79 and the lowest price hitting 24.57 during the day. Currently, Universal Music Group is very steady. Universal Music Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0507, which indicates the firm had a 0.0507% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Universal Music Group, which you can use to evaluate the volatility of the company. Please validate Universal Music's Coefficient Of Variation of 1814.21, semi deviation of 1.06, and Risk Adjusted Performance of 0.0485 to confirm if the risk estimate we provide is consistent with the expected return of 0.0571%.
  
Universal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0507

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash0UMGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Universal Music is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Universal Music by adding it to a well-diversified portfolio.
Book Value
1.875
Enterprise Value
48.4 B
Shares Float
582.2 M
Dividend Share
0.51
Earnings Share
0.489

Universal Music Stock Price History Chart

There are several ways to analyze Universal Stock price data. The simplest method is using a basic Universal candlestick price chart, which shows Universal Music price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 202425.08
Lowest PriceNovember 21, 202422.39

Universal Music January 18, 2025 Stock Price Synopsis

Various analyses of Universal Music's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Universal Stock. It can be used to describe the percentage change in the price of Universal Music from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Universal Stock.
Universal Music Price Action Indicator 0.23 
Universal Music Price Rate Of Daily Change 1.01 
Universal Music Price Daily Balance Of Power 1.59 

Universal Music January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Universal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Universal Music intraday prices and daily technical indicators to check the level of noise trading in Universal Stock and then apply it to test your longer-term investment strategies against Universal.

Universal Stock Price History Data

The price series of Universal Music for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 2.69 with a coefficient of variation of 2.94. The prices are distributed with arithmetic mean of 23.66. The median price for the last 90 days is 23.66.
OpenHighLowCloseVolume
01/18/2025
 24.72  24.79  24.57  24.73 
01/17/2025 24.72  24.79  24.57  24.73  132,295 
01/16/2025 24.45  24.48  24.17  24.38  44,913 
01/15/2025 23.92  24.24  23.83  24.24  73,149 
01/14/2025 24.27  24.43  23.93  23.93  768,842 
01/13/2025 24.03  24.17  23.99  24.09  133,428 
01/10/2025 24.25  24.32  23.95  24.11  736,176 
01/09/2025 24.24  24.42  24.20  24.34  1,149,871 
01/08/2025 24.28  24.40  24.06  24.24  110,437 
01/07/2025 24.12  24.49  24.10  24.37  182,687 
01/06/2025 23.99  24.28  23.92  24.22  36,753 
01/03/2025 24.35  24.40  23.90  23.98  67,954 
01/02/2025 24.52  24.80  24.02  24.26  84,283 
12/31/2024 24.40  24.72  24.40  24.59  6,077 
12/30/2024 24.69  24.75  24.34  24.56  108,586 
12/27/2024 24.59  24.81  24.57  24.75  38,476 
12/24/2024 24.67  24.72  24.63  24.69  8,085 
12/23/2024 24.26  24.54  24.11  24.41  85,309 
12/20/2024 24.10  24.44  24.02  24.30  217,672 
12/19/2024 24.66  24.97  24.23  24.45  1,100,719 
12/18/2024 24.97  25.17  20.97  25.08  68,195 
12/17/2024 24.40  24.95  24.37  24.79  252,455 
12/16/2024 24.40  24.44  24.10  24.31  116,796 
12/13/2024 24.22  24.52  24.21  24.30  169,412 
12/12/2024 24.05  24.32  24.04  24.27  542,430 
12/11/2024 23.44  24.31  23.44  24.15  1,230,193 
12/10/2024 23.39  23.63  23.39  23.51  142,154 
12/09/2024 23.45  23.68  23.43  23.52  279,228 
12/06/2024 23.27  23.38  23.18  23.29  417,134 
12/05/2024 23.16  23.43  23.14  23.28  106,977 
12/04/2024 23.36  23.36  22.97  23.02  299,632 
12/03/2024 23.39  23.45  23.24  23.33  860,212 
12/02/2024 22.66  23.13  22.64  22.95  379,549 
11/29/2024 22.58  22.81  22.58  22.68  296,235 
11/28/2024 22.75  22.80  22.56  22.62  147,085 
11/27/2024 22.58  22.74  22.38  22.48  180,251 
11/26/2024 22.44  22.60  22.37  22.48  165,617 
11/25/2024 22.61  22.61  22.31  22.54  926,845 
11/22/2024 22.13  22.66  22.13  22.61  67,091 
11/21/2024 22.50  22.55  21.86  22.39  328,600 
11/20/2024 22.67  22.67  22.50  22.59  27,856 
11/19/2024 22.73  22.77  22.34  22.76  135,176 
11/18/2024 23.03  23.15  22.66  22.89  720,995 
11/15/2024 23.33  23.56  23.09  23.41  105,088 
11/14/2024 23.16  23.58  23.00  23.20  293,483 
11/13/2024 23.01  23.10  22.70  22.91  196,489 
11/12/2024 23.27  23.40  22.98  23.02  922,008 
11/11/2024 23.74  23.74  23.29  23.39  59,343 
11/08/2024 23.32  24.19  22.93  23.23  56,299 
11/07/2024 23.12  23.43  23.12  23.16  43,671 
11/06/2024 23.28  23.58  22.92  23.08  129,788 
11/05/2024 23.02  23.18  22.98  23.11  128,084 
11/04/2024 23.45  23.52  22.97  23.05  50,433 
11/01/2024 24.39  24.39  23.44  23.66  105,175 
10/31/2024 23.12  23.21  22.80  22.97  258,626 
10/30/2024 23.60  23.61  23.38  23.47  153,625 
10/29/2024 23.84  23.92  23.62  23.66  126,384 
10/28/2024 23.70  23.98  23.68  23.81  89,465 
10/25/2024 23.50  23.66  23.48  23.57  111,056 
10/24/2024 23.54  23.56  23.39  23.48  37,312 
10/23/2024 23.50  23.65  23.48  23.60  113,786 

About Universal Music Stock history

Universal Music investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Universal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Universal Music Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Universal Music stock prices may prove useful in developing a viable investing in Universal Music

Universal Music Stock Technical Analysis

Universal Music technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Universal Music technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Universal Music trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Universal Music Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Universal Music's price direction in advance. Along with the technical and fundamental analysis of Universal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Universal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Universal Stock Analysis

When running Universal Music's price analysis, check to measure Universal Music's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Universal Music is operating at the current time. Most of Universal Music's value examination focuses on studying past and present price action to predict the probability of Universal Music's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Universal Music's price. Additionally, you may evaluate how the addition of Universal Music to your portfolios can decrease your overall portfolio volatility.