Universal Music (UK) Price History

0UMG Stock   24.48  0.57  2.38%   
If you're considering investing in Universal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Universal Music stands at 24.48, as last reported on the 23rd of April, with the highest price reaching 24.48 and the lowest price hitting 23.89 during the day. Currently, Universal Music Group is very steady. Universal Music Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0104, which indicates the firm had a 0.0104 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Universal Music Group, which you can use to evaluate the volatility of the company. Please validate Universal Music's Variance of 3.33, coefficient of variation of (39,060), and insignificant Risk Adjusted Performance to confirm if the risk estimate we provide is consistent with the expected return of 0.0197%.
  
Universal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0104

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0UMG

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Universal Music is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Universal Music by adding Universal Music to a well-diversified portfolio.
Book Value
2.474
Enterprise Value
46.6 B
Shares Float
732.1 M
Dividend Share
0.52
Earnings Share
0.489

Universal Music Stock Price History Chart

There are several ways to analyze Universal Stock price data. The simplest method is using a basic Universal candlestick price chart, which shows Universal Music price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202528.89
Lowest PriceApril 7, 202523.08

Universal Music April 23, 2025 Stock Price Synopsis

Various analyses of Universal Music's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Universal Stock. It can be used to describe the percentage change in the price of Universal Music from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Universal Stock.
Universal Music Price Action Indicator 0.58 
Universal Music Price Rate Of Daily Change 1.02 
Universal Music Price Daily Balance Of Power 0.97 
Universal Music Accumulation Distribution 450.86 

Universal Music April 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Universal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Universal Music intraday prices and daily technical indicators to check the level of noise trading in Universal Stock and then apply it to test your longer-term investment strategies against Universal.

Universal Stock Price History Data

The price series of Universal Music for the period between Thu, Jan 23, 2025 and Wed, Apr 23, 2025 has a statistical range of 5.81 with a coefficient of variation of 6.22. The prices are distributed with arithmetic mean of 26.02. The median price for the last 90 days is 25.92.
OpenHighLowCloseVolume
04/22/2025
 23.91  24.48  23.89  24.48  18,707 
04/17/2025
 23.92  24.10  23.92  24.04  564,055 
04/16/2025
 23.79  23.85  23.79  23.85  11,585 
04/15/2025
 23.91  24.08  23.84  24.08  10,413 
04/14/2025
 23.29  23.43  23.29  23.39  12,103 
04/11/2025
 23.13  23.32  23.13  23.32  949.00 
04/10/2025
 23.48  23.48  23.48  23.48  386.00 
04/09/2025
 22.97  23.09  22.97  23.09  5,502 
04/08/2025
 23.07  23.22  23.02  23.20  58,063 
04/07/2025
 23.36  23.49  23.04  23.08  128,033 
04/04/2025
 24.39  24.39  23.49  23.51  4,744 
04/03/2025
 24.52  24.54  24.34  24.38  36,579 
04/02/2025
 25.08  25.08  24.74  24.74  501,610 
04/01/2025
 25.59  25.60  25.15  25.23  7,466 
03/31/2025 25.50  25.50  25.43  25.43  4,213 
03/28/2025
 25.74  25.92  25.59  25.92  206,862 
03/27/2025
 25.46  25.61  25.44  25.61  11,617 
03/26/2025
 25.67  25.80  25.57  25.58  1,209,516 
03/25/2025
 25.50  25.79  25.50  25.68  31,357 
03/24/2025
 25.67  25.69  25.57  25.61  341,819 
03/21/2025
 25.44  25.47  25.44  25.47  10,261 
03/20/2025
 25.29  25.64  25.25  25.49  805,065 
03/19/2025
 25.67  25.68  25.60  25.60  1,679,211 
03/18/2025
 25.86  25.86  25.28  25.48  5,665 
03/17/2025
 25.86  25.86  25.73  25.84  407,484 
03/14/2025
 25.55  25.83  25.40  25.66  10,434 
03/13/2025 27.95  27.95  27.87  27.94  4,118 
03/12/2025
 27.04  27.29  26.85  27.26  3,844 
03/11/2025
 26.85  27.41  26.75  27.41  80,801 
03/10/2025
 27.32  27.32  27.15  27.15  1,029 
03/07/2025
 27.24  27.95  27.00  27.13  692,139 
03/06/2025 25.94  26.00  25.55  26.00  8,279 
03/05/2025
 26.24  26.24  25.83  25.83  106,422 
03/04/2025
 26.66  26.66  26.07  26.07  370,963 
03/03/2025
 26.96  26.96  26.68  26.68  209,994 
02/28/2025
 26.98  27.02  26.95  27.02  1,584 
02/27/2025
 27.16  27.16  27.10  27.11  2,658 
02/26/2025
 27.73  27.90  27.67  27.67  84,553 
02/25/2025
 28.12  28.12  27.86  27.90  2,365 
02/24/2025
 28.01  28.39  28.01  28.20  11,092 
02/21/2025
 28.26  28.26  28.20  28.20  9,497 
02/20/2025
 28.20  28.26  28.15  28.15  731,827 
02/19/2025
 28.44  28.52  28.11  28.11  226,857 
02/18/2025
 28.90  29.14  28.89  28.89  6,870 
02/17/2025
 28.64  28.76  28.53  28.76  7,701 
02/14/2025
 28.74  28.74  28.74  28.74  510.00 
02/13/2025
 28.37  28.63  28.37  28.52  5,920 
02/12/2025
 28.01  28.44  28.00  28.44  6,435 
02/11/2025
 28.01  28.01  27.69  27.88  4,886 
02/10/2025
 27.21  27.42  27.12  27.38  102,811 
02/07/2025
 26.59  26.95  26.59  26.91  150,214 
02/06/2025
 26.78  26.78  26.03  26.47  5,524 
02/05/2025
 26.78  27.01  26.78  27.01  4,277 
02/04/2025
 26.91  27.10  26.91  27.09  7,385 
02/03/2025
 26.61  27.02  26.61  26.99  1,907 
01/31/2025
 26.84  27.08  26.74  26.99  286,432 
01/30/2025
 26.51  27.03  26.44  26.86  123,980 
01/29/2025
 26.03  26.40  26.03  26.27  165,150 
01/28/2025
 25.99  26.30  25.88  25.97  110,270 
01/27/2025
 24.97  26.06  24.90  25.65  248,982 
01/24/2025
 24.51  24.53  24.16  24.37  53,806 

About Universal Music Stock history

Universal Music investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Universal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Universal Music Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Universal Music stock prices may prove useful in developing a viable investing in Universal Music

Universal Music Stock Technical Analysis

Universal Music technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Universal Music technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Universal Music trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Universal Music Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Universal Music's price direction in advance. Along with the technical and fundamental analysis of Universal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Universal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Universal Stock Analysis

When running Universal Music's price analysis, check to measure Universal Music's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Universal Music is operating at the current time. Most of Universal Music's value examination focuses on studying past and present price action to predict the probability of Universal Music's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Universal Music's price. Additionally, you may evaluate how the addition of Universal Music to your portfolios can decrease your overall portfolio volatility.