Vistra Corp (Germany) Price History
0V6 Stock | EUR 150.55 1.80 1.21% |
If you're considering investing in Vistra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vistra Corp stands at 150.55, as last reported on the 2nd of December, with the highest price reaching 152.05 and the lowest price hitting 148.50 during the day. Vistra Corp is very steady given 3 months investment horizon. Vistra Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.32, which indicates the firm had a 0.32% return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.26% are justified by taking the suggested risk. Use Vistra Corp Coefficient Of Variation of 367.69, risk adjusted performance of 0.216, and Semi Deviation of 2.74 to evaluate company specific risk that cannot be diversified away.
Vistra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vistra |
Sharpe Ratio = 0.3231
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 0V6 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.91 actual daily | 34 66% of assets are more volatile |
Expected Return
1.26 actual daily | 25 75% of assets have higher returns |
Risk-Adjusted Return
0.32 actual daily | 25 75% of assets perform better |
Based on monthly moving average Vistra Corp is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vistra Corp by adding it to a well-diversified portfolio.
Vistra Corp Stock Price History Chart
There are several ways to analyze Vistra Stock price data. The simplest method is using a basic Vistra candlestick price chart, which shows Vistra Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 159.15 |
Lowest Price | September 9, 2024 | 66.82 |
Vistra Corp December 2, 2024 Stock Price Synopsis
Various analyses of Vistra Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vistra Stock. It can be used to describe the percentage change in the price of Vistra Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vistra Stock.Vistra Corp Price Action Indicator | 1.18 | |
Vistra Corp Price Daily Balance Of Power | 0.51 | |
Vistra Corp Price Rate Of Daily Change | 1.01 |
Vistra Corp December 2, 2024 Stock Price Analysis
Vistra Stock Price History Data
The price series of Vistra Corp for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 92.95 with a coefficient of variation of 22.81. The prices are distributed with arithmetic mean of 111.85. The median price for the last 90 days is 116.45. The company issued dividends on 2023-03-21.Open | High | Low | Close | Volume | ||
12/02/2024 | 148.50 | 152.05 | 148.50 | 150.55 | ||
11/29/2024 | 148.50 | 152.05 | 148.50 | 150.55 | 91.00 | |
11/28/2024 | 145.65 | 150.25 | 145.40 | 148.75 | 283.00 | |
11/27/2024 | 153.80 | 156.95 | 145.85 | 145.85 | 481.00 | |
11/26/2024 | 145.95 | 156.45 | 145.95 | 155.30 | 1,512 | |
11/25/2024 | 156.95 | 159.90 | 147.25 | 147.55 | 719.00 | |
11/22/2024 | 159.85 | 164.00 | 152.90 | 156.35 | 1,213 | |
11/21/2024 | 146.05 | 159.15 | 145.80 | 159.15 | 1,798 | |
11/20/2024 | 150.15 | 152.50 | 145.15 | 146.45 | 844.00 | |
11/19/2024 | 137.25 | 142.45 | 136.40 | 142.45 | 1,703 | |
11/18/2024 | 133.50 | 143.25 | 133.50 | 141.10 | 1,733 | |
11/15/2024 | 129.30 | 133.65 | 128.45 | 133.65 | 144.00 | |
11/14/2024 | 134.35 | 136.55 | 134.00 | 134.00 | 1.00 | |
11/13/2024 | 134.25 | 137.00 | 132.90 | 137.00 | 1.00 | |
11/12/2024 | 135.90 | 138.05 | 131.50 | 131.65 | 1.00 | |
11/11/2024 | 133.80 | 133.80 | 133.80 | 133.80 | 1.00 | |
11/08/2024 | 124.10 | 132.00 | 124.10 | 129.90 | 2,590 | |
11/07/2024 | 126.50 | 126.50 | 126.50 | 126.50 | 1.00 | |
11/06/2024 | 115.05 | 119.50 | 113.25 | 116.45 | 1.00 | |
11/05/2024 | 105.10 | 108.35 | 105.10 | 108.35 | 1.00 | |
11/04/2024 | 105.05 | 107.50 | 102.95 | 107.50 | 1.00 | |
11/01/2024 | 114.05 | 114.35 | 111.00 | 111.00 | 163.00 | |
10/31/2024 | 113.45 | 115.35 | 113.45 | 115.35 | 40.00 | |
10/30/2024 | 116.85 | 116.95 | 112.95 | 114.85 | 263.00 | |
10/29/2024 | 117.70 | 117.70 | 117.00 | 117.00 | 380.00 | |
10/28/2024 | 115.15 | 118.60 | 115.15 | 118.35 | 253.00 | |
10/25/2024 | 115.40 | 116.40 | 114.50 | 114.50 | 608.00 | |
10/24/2024 | 116.90 | 117.25 | 116.90 | 117.25 | 10.00 | |
10/23/2024 | 115.30 | 116.90 | 115.30 | 116.75 | 54.00 | |
10/22/2024 | 119.25 | 120.10 | 113.00 | 116.75 | 268.00 | |
10/21/2024 | 121.80 | 122.50 | 118.15 | 120.10 | 891.00 | |
10/18/2024 | 117.50 | 120.25 | 117.00 | 119.15 | 316.00 | |
10/17/2024 | 125.55 | 127.00 | 122.00 | 122.00 | 1,221 | |
10/16/2024 | 117.25 | 124.80 | 117.25 | 124.50 | 623.00 | |
10/15/2024 | 124.30 | 126.35 | 117.75 | 119.60 | 1,706 | |
10/14/2024 | 114.90 | 121.05 | 114.80 | 120.60 | 665.00 | |
10/11/2024 | 108.85 | 113.00 | 104.50 | 113.00 | 544.00 | |
10/10/2024 | 112.55 | 116.00 | 112.00 | 116.00 | 512.00 | |
10/09/2024 | 117.25 | 117.25 | 111.10 | 112.90 | 2,876 | |
10/08/2024 | 119.35 | 119.80 | 115.80 | 118.90 | 664.00 | |
10/07/2024 | 128.90 | 130.80 | 116.90 | 118.70 | 1,983 | |
10/04/2024 | 122.15 | 127.20 | 120.60 | 126.70 | 1,828 | |
10/03/2024 | 113.50 | 121.35 | 113.50 | 121.35 | 773.00 | |
10/02/2024 | 109.80 | 115.05 | 109.80 | 113.60 | 675.00 | |
10/01/2024 | 105.90 | 109.10 | 105.90 | 109.10 | 105.00 | |
09/30/2024 | 105.40 | 107.00 | 105.10 | 106.80 | 250.00 | |
09/27/2024 | 101.55 | 105.80 | 101.55 | 105.80 | 15.00 | |
09/26/2024 | 110.80 | 111.00 | 103.75 | 104.55 | 1,215 | |
09/25/2024 | 99.52 | 100.85 | 99.52 | 100.85 | 100.00 | |
09/24/2024 | 100.20 | 102.00 | 100.20 | 102.00 | 40.00 | |
09/23/2024 | 98.58 | 102.40 | 96.00 | 101.00 | 932.00 | |
09/20/2024 | 82.00 | 91.84 | 82.00 | 91.84 | 140.00 | |
09/19/2024 | 82.84 | 84.27 | 81.76 | 81.76 | 140.00 | |
09/18/2024 | 81.18 | 83.06 | 81.18 | 83.06 | 67.00 | |
09/17/2024 | 79.63 | 81.76 | 79.63 | 81.76 | 271.00 | |
09/16/2024 | 76.12 | 77.69 | 76.12 | 77.69 | 32.00 | |
09/13/2024 | 72.98 | 75.24 | 72.98 | 75.24 | 30.00 | |
09/12/2024 | 71.89 | 71.89 | 71.89 | 71.89 | 1.00 | |
09/11/2024 | 67.96 | 67.96 | 67.96 | 67.96 | 1.00 | |
09/10/2024 | 67.32 | 67.32 | 67.32 | 67.32 | 1.00 | |
09/09/2024 | 66.82 | 66.84 | 66.82 | 66.82 | 25.00 |
About Vistra Corp Stock history
Vistra Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vistra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vistra Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vistra Corp stock prices may prove useful in developing a viable investing in Vistra Corp
Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. Vistra Corp. was founded in 1882 and is based in Irving, Texas. VISTRA CORP operates under UtilitiesIndependent Power Producers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5365 people.
Vistra Corp Stock Technical Analysis
Vistra Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Vistra Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vistra Corp's price direction in advance. Along with the technical and fundamental analysis of Vistra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vistra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.216 | |||
Jensen Alpha | 0.9565 | |||
Total Risk Alpha | 0.4169 | |||
Sortino Ratio | 0.2663 | |||
Treynor Ratio | 1.01 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Vistra Stock analysis
When running Vistra Corp's price analysis, check to measure Vistra Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vistra Corp is operating at the current time. Most of Vistra Corp's value examination focuses on studying past and present price action to predict the probability of Vistra Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vistra Corp's price. Additionally, you may evaluate how the addition of Vistra Corp to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Equity Valuation Check real value of public entities based on technical and fundamental data |