Vistra Corp (Germany) Price History

0V6 Stock  EUR 150.55  1.80  1.21%   
If you're considering investing in Vistra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vistra Corp stands at 150.55, as last reported on the 2nd of December, with the highest price reaching 152.05 and the lowest price hitting 148.50 during the day. Vistra Corp is very steady given 3 months investment horizon. Vistra Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.32, which indicates the firm had a 0.32% return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.26% are justified by taking the suggested risk. Use Vistra Corp Coefficient Of Variation of 367.69, risk adjusted performance of 0.216, and Semi Deviation of 2.74 to evaluate company specific risk that cannot be diversified away.
  
Vistra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3231

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0V6
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.91
  actual daily
34
66% of assets are more volatile

Expected Return

 1.26
  actual daily
25
75% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Vistra Corp is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vistra Corp by adding it to a well-diversified portfolio.

Vistra Corp Stock Price History Chart

There are several ways to analyze Vistra Stock price data. The simplest method is using a basic Vistra candlestick price chart, which shows Vistra Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 2024159.15
Lowest PriceSeptember 9, 202466.82

Vistra Corp December 2, 2024 Stock Price Synopsis

Various analyses of Vistra Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vistra Stock. It can be used to describe the percentage change in the price of Vistra Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vistra Stock.
Vistra Corp Price Action Indicator 1.18 
Vistra Corp Price Daily Balance Of Power 0.51 
Vistra Corp Price Rate Of Daily Change 1.01 

Vistra Corp December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vistra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vistra Corp intraday prices and daily technical indicators to check the level of noise trading in Vistra Stock and then apply it to test your longer-term investment strategies against Vistra.

Vistra Stock Price History Data

The price series of Vistra Corp for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 92.95 with a coefficient of variation of 22.81. The prices are distributed with arithmetic mean of 111.85. The median price for the last 90 days is 116.45. The company issued dividends on 2023-03-21.
OpenHighLowCloseVolume
12/02/2024
 148.50  152.05  148.50  150.55 
11/29/2024 148.50  152.05  148.50  150.55  91.00 
11/28/2024 145.65  150.25  145.40  148.75  283.00 
11/27/2024 153.80  156.95  145.85  145.85  481.00 
11/26/2024 145.95  156.45  145.95  155.30  1,512 
11/25/2024 156.95  159.90  147.25  147.55  719.00 
11/22/2024 159.85  164.00  152.90  156.35  1,213 
11/21/2024 146.05  159.15  145.80  159.15  1,798 
11/20/2024 150.15  152.50  145.15  146.45  844.00 
11/19/2024 137.25  142.45  136.40  142.45  1,703 
11/18/2024 133.50  143.25  133.50  141.10  1,733 
11/15/2024 129.30  133.65  128.45  133.65  144.00 
11/14/2024 134.35  136.55  134.00  134.00  1.00 
11/13/2024 134.25  137.00  132.90  137.00  1.00 
11/12/2024 135.90  138.05  131.50  131.65  1.00 
11/11/2024 133.80  133.80  133.80  133.80  1.00 
11/08/2024 124.10  132.00  124.10  129.90  2,590 
11/07/2024 126.50  126.50  126.50  126.50  1.00 
11/06/2024 115.05  119.50  113.25  116.45  1.00 
11/05/2024 105.10  108.35  105.10  108.35  1.00 
11/04/2024 105.05  107.50  102.95  107.50  1.00 
11/01/2024 114.05  114.35  111.00  111.00  163.00 
10/31/2024 113.45  115.35  113.45  115.35  40.00 
10/30/2024 116.85  116.95  112.95  114.85  263.00 
10/29/2024 117.70  117.70  117.00  117.00  380.00 
10/28/2024 115.15  118.60  115.15  118.35  253.00 
10/25/2024 115.40  116.40  114.50  114.50  608.00 
10/24/2024 116.90  117.25  116.90  117.25  10.00 
10/23/2024 115.30  116.90  115.30  116.75  54.00 
10/22/2024 119.25  120.10  113.00  116.75  268.00 
10/21/2024 121.80  122.50  118.15  120.10  891.00 
10/18/2024 117.50  120.25  117.00  119.15  316.00 
10/17/2024 125.55  127.00  122.00  122.00  1,221 
10/16/2024 117.25  124.80  117.25  124.50  623.00 
10/15/2024 124.30  126.35  117.75  119.60  1,706 
10/14/2024 114.90  121.05  114.80  120.60  665.00 
10/11/2024 108.85  113.00  104.50  113.00  544.00 
10/10/2024 112.55  116.00  112.00  116.00  512.00 
10/09/2024 117.25  117.25  111.10  112.90  2,876 
10/08/2024 119.35  119.80  115.80  118.90  664.00 
10/07/2024 128.90  130.80  116.90  118.70  1,983 
10/04/2024 122.15  127.20  120.60  126.70  1,828 
10/03/2024 113.50  121.35  113.50  121.35  773.00 
10/02/2024 109.80  115.05  109.80  113.60  675.00 
10/01/2024 105.90  109.10  105.90  109.10  105.00 
09/30/2024 105.40  107.00  105.10  106.80  250.00 
09/27/2024 101.55  105.80  101.55  105.80  15.00 
09/26/2024 110.80  111.00  103.75  104.55  1,215 
09/25/2024 99.52  100.85  99.52  100.85  100.00 
09/24/2024 100.20  102.00  100.20  102.00  40.00 
09/23/2024 98.58  102.40  96.00  101.00  932.00 
09/20/2024 82.00  91.84  82.00  91.84  140.00 
09/19/2024 82.84  84.27  81.76  81.76  140.00 
09/18/2024 81.18  83.06  81.18  83.06  67.00 
09/17/2024 79.63  81.76  79.63  81.76  271.00 
09/16/2024 76.12  77.69  76.12  77.69  32.00 
09/13/2024 72.98  75.24  72.98  75.24  30.00 
09/12/2024 71.89  71.89  71.89  71.89  1.00 
09/11/2024 67.96  67.96  67.96  67.96  1.00 
09/10/2024 67.32  67.32  67.32  67.32  1.00 
09/09/2024 66.82  66.84  66.82  66.82  25.00 

About Vistra Corp Stock history

Vistra Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vistra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vistra Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vistra Corp stock prices may prove useful in developing a viable investing in Vistra Corp
Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. Vistra Corp. was founded in 1882 and is based in Irving, Texas. VISTRA CORP operates under UtilitiesIndependent Power Producers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5365 people.

Vistra Corp Stock Technical Analysis

Vistra Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vistra Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vistra Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Vistra Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vistra Corp's price direction in advance. Along with the technical and fundamental analysis of Vistra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vistra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vistra Stock analysis

When running Vistra Corp's price analysis, check to measure Vistra Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vistra Corp is operating at the current time. Most of Vistra Corp's value examination focuses on studying past and present price action to predict the probability of Vistra Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vistra Corp's price. Additionally, you may evaluate how the addition of Vistra Corp to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Equity Valuation
Check real value of public entities based on technical and fundamental data