Osisko Gold (UK) Price History

0VBE Stock   19.31  0.09  0.46%   
Below is the normalized historical share price chart for Osisko Gold Royalties extending back to March 12, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Osisko Gold stands at 19.31, as last reported on the 28th of November, with the highest price reaching 19.34 and the lowest price hitting 19.26 during the day.
200 Day MA
14.0201
50 Day MA
14.5216
Beta
0.907
 
Covid
If you're considering investing in Osisko Stock, it is important to understand the factors that can impact its price. Osisko Gold appears to be very steady, given 3 months investment horizon. Osisko Gold Royalties maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Osisko Gold Royalties, which you can use to evaluate the volatility of the company. Please evaluate Osisko Gold's Semi Deviation of 1.82, coefficient of variation of 1084.58, and Risk Adjusted Performance of 0.0763 to confirm if our risk estimates are consistent with your expectations.
  
Liabilities And Stockholders Equity is likely to gain to about 2 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 1.6 B in 2024. . Osisko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1105

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0VBE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Osisko Gold is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Osisko Gold by adding it to a well-diversified portfolio.
Book Value
8.93
Enterprise Value
3.6 B
Price Sales
12.5193
Shares Float
185.7 M
Shares Outstanding
156.4 M

Osisko Gold Stock Price History Chart

There are several ways to analyze Osisko Stock price data. The simplest method is using a basic Osisko candlestick price chart, which shows Osisko Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202421.11
Lowest PriceSeptember 6, 202416.51

Osisko Gold November 28, 2024 Stock Price Synopsis

Various analyses of Osisko Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Osisko Stock. It can be used to describe the percentage change in the price of Osisko Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Osisko Stock.
Osisko Gold Price Action Indicator(0.04)
Osisko Gold Price Daily Balance Of Power(1.13)
Osisko Gold Price Rate Of Daily Change 1.00 

Osisko Gold November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Osisko Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Osisko Gold intraday prices and daily technical indicators to check the level of noise trading in Osisko Stock and then apply it to test your longer-term investment strategies against Osisko.

Osisko Stock Price History Data

The price series of Osisko Gold for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.6 with a coefficient of variation of 6.87. The prices are distributed with arithmetic mean of 18.91. The median price for the last 90 days is 18.77.
OpenHighLowCloseVolume
11/28/2024
 19.26  19.34  19.26  19.31 
11/27/2024 19.40  19.40  19.40  19.40  177.00 
11/26/2024 19.26  19.34  19.26  19.31  523.00 
11/25/2024 19.53  19.53  19.39  19.41  1,213 
11/22/2024 20.00  20.00  19.81  19.81  466.00 
11/21/2024 19.69  19.98  19.69  19.80  417.00 
11/20/2024 19.83  19.86  19.76  19.76  644.00 
11/19/2024 19.25  19.57  19.25  19.57  1,444 
11/18/2024 19.01  19.27  18.92  19.05  3,807 
11/15/2024 18.50  18.69  18.50  18.52  1,298 
11/14/2024 18.28  18.51  18.28  18.50  2,763 
11/13/2024 18.47  18.56  18.35  18.45  250.00 
11/12/2024 18.89  18.89  18.49  18.49  411.00 
11/11/2024 19.35  19.39  18.55  18.84  3,087 
11/08/2024 20.69  20.70  20.09  20.09  1,749 
11/07/2024 19.99  20.45  19.99  20.45  1,017 
11/06/2024 19.90  20.19  19.65  20.10  2,632 
11/05/2024 20.47  20.53  20.41  20.42  2,310 
11/04/2024 20.54  20.54  20.36  20.37  418.00 
11/01/2024 20.20  20.47  20.20  20.42  1,735 
10/31/2024 20.68  20.75  20.32  20.34  1,761 
10/30/2024 20.74  20.98  20.71  20.98  667.00 
10/29/2024 21.29  21.29  20.99  21.11  1,900 
10/28/2024 20.67  20.84  20.67  20.67  454.00 
10/25/2024 20.87  20.91  20.71  20.76  1,087 
10/24/2024 20.91  20.91  20.32  20.55  3,985 
10/23/2024 21.08  21.08  20.69  20.69  1,516 
10/22/2024 21.08  21.17  21.02  21.03  746.00 
10/21/2024 20.80  21.09  20.80  20.95  2,312 
10/18/2024 20.18  20.81  20.18  20.79  2,526 
10/17/2024 20.15  20.24  20.09  20.09  1,013 
10/16/2024 19.92  20.25  19.84  20.14  1,143 
10/15/2024 19.46  19.73  19.43  19.60  2,288 
10/14/2024 19.32  19.35  19.14  19.18  326.00 
10/11/2024 19.25  19.53  19.25  19.53  1,972 
10/10/2024 18.94  18.94  18.67  18.85  1,181 
10/09/2024 18.66  18.72  18.43  18.72  1,865 
10/08/2024 18.65  18.65  18.49  18.65  2,564 
10/07/2024 18.48  18.65  18.45  18.56  222.00 
10/04/2024 18.73  18.94  18.73  18.77  350.00 
10/03/2024 18.65  18.91  18.65  18.90  487.00 
10/02/2024 18.76  18.92  18.69  18.70  54.00 
10/01/2024 18.64  18.64  18.55  18.59  490.00 
09/30/2024 18.25  18.44  18.25  18.29  747.00 
09/27/2024 18.98  18.98  18.47  18.48  824.00 
09/26/2024 18.70  18.93  18.68  18.92  3,979 
09/25/2024 18.54  18.57  18.54  18.54  778.00 
09/24/2024 18.25  18.45  18.25  18.45  5,198 
09/23/2024 18.50  18.70  18.48  18.48  2,446 
09/20/2024 18.28  18.38  18.28  18.38  1,409 
09/19/2024 17.92  17.93  17.87  17.93  218.00 
09/18/2024 17.98  18.12  17.66  18.12  1,403 
09/17/2024 17.95  18.09  17.83  17.88  1,350 
09/16/2024 18.07  18.11  17.73  17.77  2,863 
09/13/2024 17.94  18.20  17.91  18.15  2,290 
09/12/2024 17.32  17.70  17.32  17.70  2,484 
09/11/2024 17.08  17.08  16.89  16.96  350.00 
09/10/2024 16.82  16.82  16.78  16.80  281.00 
09/09/2024 16.53  16.72  16.53  16.72  761.00 
09/06/2024 16.65  16.67  16.51  16.51  1,042 
09/05/2024 16.74  16.87  16.73  16.87  880.00 

About Osisko Gold Stock history

Osisko Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Osisko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Osisko Gold Royalties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Osisko Gold stock prices may prove useful in developing a viable investing in Osisko Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding185.2 M141.9 M
Net Loss-106.9 M-101.5 M

Osisko Gold Stock Technical Analysis

Osisko Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Osisko Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Osisko Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Osisko Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Osisko Gold's price direction in advance. Along with the technical and fundamental analysis of Osisko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Osisko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Osisko Stock Analysis

When running Osisko Gold's price analysis, check to measure Osisko Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Osisko Gold is operating at the current time. Most of Osisko Gold's value examination focuses on studying past and present price action to predict the probability of Osisko Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Osisko Gold's price. Additionally, you may evaluate how the addition of Osisko Gold to your portfolios can decrease your overall portfolio volatility.