BYD (UK) Price History
0VSO Stock | 35.60 1.38 4.03% |
Below is the normalized historical share price chart for BYD Co extending back to February 13, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BYD stands at 35.60, as last reported on the 31st of January, with the highest price reaching 35.60 and the lowest price hitting 29.50 during the day.
If you're considering investing in BYD Stock, it is important to understand the factors that can impact its price. BYD appears to be not too volatile, given 3 months investment horizon. BYD Co secures Sharpe Ratio (or Efficiency) of 0.0395, which signifies that the company had a 0.0395 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BYD Co, which you can use to evaluate the volatility of the firm. Please makes use of BYD's Risk Adjusted Performance of 0.0302, mean deviation of 3.24, and Downside Deviation of 7.02 to double-check if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to drop to about 60.5 B in 2025. Other Stockholder Equity is likely to gain to about (97.2 M) in 2025. BYD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 28.2179 | 50 Day MA 28.2179 | Beta 0.455 |
BYD |
Sharpe Ratio = 0.0395
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 0VSO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.4 actual daily | 48 52% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average BYD is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BYD by adding it to a well-diversified portfolio.
Book Value 53.436 | Enterprise Value 70.7 B | Shares Float 1.9 B | Market Capitalization 659.6 B | Dividend Share 3.096 |
BYD Stock Price History Chart
There are several ways to analyze BYD Stock price data. The simplest method is using a basic BYD candlestick price chart, which shows BYD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 35.6 |
Lowest Price | January 13, 2025 | 31.16 |
BYD January 31, 2025 Stock Price Synopsis
Various analyses of BYD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BYD Stock. It can be used to describe the percentage change in the price of BYD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BYD Stock.BYD Price Daily Balance Of Power | 0.23 | |
BYD Price Rate Of Daily Change | 1.04 | |
BYD Price Action Indicator | 3.74 |
BYD January 31, 2025 Stock Price Analysis
BYD Stock Price History Data
The price series of BYD for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 4.45 with a coefficient of variation of 4.27. The prices are distributed with arithmetic mean of 34.56. The median price for the last 90 days is 35.6.Open | High | Low | Close | Volume | ||
01/31/2025 | 35.60 | 35.60 | 29.50 | 35.60 | ||
01/30/2025 | 35.60 | 35.60 | 29.50 | 35.60 | 694.00 | |
01/29/2025 | 33.83 | 34.22 | 33.83 | 34.22 | 288.00 | |
01/28/2025 | 33.41 | 33.47 | 33.41 | 33.47 | 30.00 | |
01/27/2025 | 33.02 | 33.40 | 33.02 | 33.40 | 4,752 | |
01/24/2025 | 35.60 | 35.60 | 29.50 | 35.60 | 694.00 | |
01/23/2025 | 35.60 | 35.60 | 33.30 | 35.60 | 129.00 | |
01/22/2025 | 35.60 | 35.60 | 33.85 | 35.60 | 274.00 | |
01/21/2025 | 34.46 | 34.53 | 34.42 | 34.42 | 712.00 | |
01/20/2025 | 33.80 | 34.04 | 33.75 | 34.00 | 2,225 | |
01/17/2025 | 35.60 | 35.60 | 29.50 | 35.60 | 356.00 | |
01/16/2025 | 35.60 | 35.60 | 32.36 | 35.60 | 1,190 | |
01/15/2025 | 35.60 | 35.60 | 32.00 | 35.60 | 1,834 | |
01/14/2025 | 32.05 | 32.15 | 32.02 | 32.02 | 461.00 | |
01/13/2025 | 31.18 | 31.32 | 31.10 | 31.16 | 1,418 | |
01/10/2025 | 35.60 | 35.60 | 31.28 | 35.60 | 989.00 | |
01/09/2025 | 35.60 | 35.60 | 31.99 | 35.60 | 65.00 | |
01/08/2025 | 31.78 | 31.82 | 31.51 | 31.68 | 1,256 | |
01/07/2025 | 32.03 | 32.20 | 31.99 | 32.20 | 1,327 | |
01/06/2025 | 31.97 | 32.42 | 31.97 | 32.12 | 1,369 | |
01/03/2025 | 35.60 | 35.60 | 32.28 | 35.60 | 623.00 | |
01/02/2025 | 35.60 | 35.60 | 31.98 | 35.60 | 1,704 | |
12/31/2024 | 35.60 | 35.60 | 29.50 | 35.60 | 1.00 | |
12/30/2024 | 35.60 | 35.60 | 33.22 | 35.60 | 60.00 | |
12/27/2024 | 35.60 | 35.60 | 33.52 | 35.60 | 679.00 | |
12/24/2024 | 35.60 | 35.60 | 29.50 | 35.60 | 1,782 | |
12/23/2024 | 35.60 | 35.60 | 29.50 | 35.60 | 1,782 | |
12/20/2024 | 32.60 | 33.09 | 32.54 | 33.09 | 2,706 | |
12/19/2024 | 35.60 | 35.60 | 33.00 | 35.60 | 569.00 | |
12/18/2024 | 35.60 | 35.60 | 32.89 | 35.60 | 538.00 | |
12/17/2024 | 32.70 | 33.00 | 32.70 | 33.00 | 871.00 | |
12/16/2024 | 32.27 | 32.28 | 32.25 | 32.25 | 938.00 | |
12/13/2024 | 35.60 | 35.60 | 29.50 | 35.60 | 360.00 | |
12/12/2024 | 35.60 | 35.60 | 33.97 | 35.60 | 734.00 | |
12/11/2024 | 35.60 | 35.60 | 33.33 | 35.60 | 290.00 | |
12/10/2024 | 33.37 | 33.50 | 33.31 | 33.41 | 4,799 | |
12/09/2024 | 33.32 | 34.56 | 33.32 | 34.56 | 7,504 | |
12/06/2024 | 35.60 | 35.60 | 32.13 | 35.60 | 1,219 | |
12/05/2024 | 35.60 | 35.60 | 31.22 | 35.60 | 200.00 | |
12/04/2024 | 35.60 | 35.60 | 31.57 | 35.60 | 401.00 | |
12/03/2024 | 32.10 | 32.23 | 32.10 | 32.16 | 1,115 | |
12/02/2024 | 31.64 | 32.18 | 31.13 | 31.90 | 9,177 | |
11/29/2024 | 35.60 | 35.60 | 29.50 | 35.60 | 1,343 | |
11/28/2024 | 35.60 | 35.60 | 30.43 | 35.60 | 605.00 | |
11/27/2024 | 35.60 | 35.60 | 31.34 | 35.60 | 290.00 | |
11/26/2024 | 31.37 | 31.42 | 30.96 | 31.38 | 2,970 | |
11/25/2024 | 31.79 | 31.79 | 31.63 | 31.65 | 710.00 | |
11/22/2024 | 35.60 | 35.60 | 29.50 | 35.60 | 226.00 | |
11/21/2024 | 35.60 | 35.60 | 31.98 | 35.60 | 145.00 | |
11/20/2024 | 35.60 | 35.60 | 31.99 | 35.60 | 81.00 | |
11/19/2024 | 32.50 | 32.50 | 32.36 | 32.36 | 630.00 | |
11/18/2024 | 32.38 | 32.59 | 32.29 | 32.50 | 3,964 | |
11/15/2024 | 35.60 | 35.60 | 29.50 | 35.60 | 355.00 | |
11/14/2024 | 35.60 | 35.60 | 32.07 | 35.60 | 579.00 | |
11/13/2024 | 35.60 | 35.60 | 33.07 | 35.60 | 2,047 | |
11/12/2024 | 32.89 | 33.07 | 32.72 | 32.92 | 11,255 | |
11/11/2024 | 33.24 | 33.34 | 33.10 | 33.34 | 3,644 | |
11/08/2024 | 35.60 | 35.60 | 29.50 | 35.60 | 289.00 | |
11/07/2024 | 35.60 | 35.60 | 33.64 | 35.60 | 251.00 | |
11/06/2024 | 35.60 | 35.60 | 32.37 | 35.60 | 4,202 | |
11/05/2024 | 34.51 | 34.51 | 34.40 | 34.40 | 2,220 |
About BYD Stock history
BYD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BYD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BYD Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BYD stock prices may prove useful in developing a viable investing in BYD
Last Reported | Projected for Next Year | ||
Net Income Applicable To Common Shares | 19.1 B | 20.1 B |
BYD Stock Technical Analysis
BYD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
BYD Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BYD's price direction in advance. Along with the technical and fundamental analysis of BYD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BYD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0302 | |||
Jensen Alpha | 0.1446 | |||
Total Risk Alpha | (0.44) | |||
Sortino Ratio | 0.0053 | |||
Treynor Ratio | (0.65) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for BYD Stock Analysis
When running BYD's price analysis, check to measure BYD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BYD is operating at the current time. Most of BYD's value examination focuses on studying past and present price action to predict the probability of BYD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BYD's price. Additionally, you may evaluate how the addition of BYD to your portfolios can decrease your overall portfolio volatility.