BYD (UK) Price History

0VSO Stock   35.60  1.38  4.03%   
Below is the normalized historical share price chart for BYD Co extending back to February 13, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BYD stands at 35.60, as last reported on the 31st of January, with the highest price reaching 35.60 and the lowest price hitting 29.50 during the day.
200 Day MA
28.2179
50 Day MA
28.2179
Beta
0.455
 
Covid
If you're considering investing in BYD Stock, it is important to understand the factors that can impact its price. BYD appears to be not too volatile, given 3 months investment horizon. BYD Co secures Sharpe Ratio (or Efficiency) of 0.0395, which signifies that the company had a 0.0395 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BYD Co, which you can use to evaluate the volatility of the firm. Please makes use of BYD's Risk Adjusted Performance of 0.0302, mean deviation of 3.24, and Downside Deviation of 7.02 to double-check if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to drop to about 60.5 B in 2025. Other Stockholder Equity is likely to gain to about (97.2 M) in 2025. BYD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0395

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0VSO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.4
  actual daily
48
52% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average BYD is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BYD by adding it to a well-diversified portfolio.
Book Value
53.436
Enterprise Value
70.7 B
Shares Float
1.9 B
Market Capitalization
659.6 B
Dividend Share
3.096

BYD Stock Price History Chart

There are several ways to analyze BYD Stock price data. The simplest method is using a basic BYD candlestick price chart, which shows BYD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202435.6
Lowest PriceJanuary 13, 202531.16

BYD January 31, 2025 Stock Price Synopsis

Various analyses of BYD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BYD Stock. It can be used to describe the percentage change in the price of BYD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BYD Stock.
BYD Price Daily Balance Of Power 0.23 
BYD Price Rate Of Daily Change 1.04 
BYD Price Action Indicator 3.74 

BYD January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BYD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BYD intraday prices and daily technical indicators to check the level of noise trading in BYD Stock and then apply it to test your longer-term investment strategies against BYD.

BYD Stock Price History Data

The price series of BYD for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 4.45 with a coefficient of variation of 4.27. The prices are distributed with arithmetic mean of 34.56. The median price for the last 90 days is 35.6.
OpenHighLowCloseVolume
01/31/2025
 35.60  35.60  29.50  35.60 
01/30/2025 35.60  35.60  29.50  35.60  694.00 
01/29/2025 33.83  34.22  33.83  34.22  288.00 
01/28/2025 33.41  33.47  33.41  33.47  30.00 
01/27/2025 33.02  33.40  33.02  33.40  4,752 
01/24/2025 35.60  35.60  29.50  35.60  694.00 
01/23/2025 35.60  35.60  33.30  35.60  129.00 
01/22/2025 35.60  35.60  33.85  35.60  274.00 
01/21/2025 34.46  34.53  34.42  34.42  712.00 
01/20/2025 33.80  34.04  33.75  34.00  2,225 
01/17/2025 35.60  35.60  29.50  35.60  356.00 
01/16/2025 35.60  35.60  32.36  35.60  1,190 
01/15/2025 35.60  35.60  32.00  35.60  1,834 
01/14/2025 32.05  32.15  32.02  32.02  461.00 
01/13/2025 31.18  31.32  31.10  31.16  1,418 
01/10/2025 35.60  35.60  31.28  35.60  989.00 
01/09/2025 35.60  35.60  31.99  35.60  65.00 
01/08/2025 31.78  31.82  31.51  31.68  1,256 
01/07/2025 32.03  32.20  31.99  32.20  1,327 
01/06/2025 31.97  32.42  31.97  32.12  1,369 
01/03/2025 35.60  35.60  32.28  35.60  623.00 
01/02/2025 35.60  35.60  31.98  35.60  1,704 
12/31/2024 35.60  35.60  29.50  35.60  1.00 
12/30/2024 35.60  35.60  33.22  35.60  60.00 
12/27/2024 35.60  35.60  33.52  35.60  679.00 
12/24/2024 35.60  35.60  29.50  35.60  1,782 
12/23/2024 35.60  35.60  29.50  35.60  1,782 
12/20/2024 32.60  33.09  32.54  33.09  2,706 
12/19/2024 35.60  35.60  33.00  35.60  569.00 
12/18/2024 35.60  35.60  32.89  35.60  538.00 
12/17/2024 32.70  33.00  32.70  33.00  871.00 
12/16/2024 32.27  32.28  32.25  32.25  938.00 
12/13/2024 35.60  35.60  29.50  35.60  360.00 
12/12/2024 35.60  35.60  33.97  35.60  734.00 
12/11/2024 35.60  35.60  33.33  35.60  290.00 
12/10/2024 33.37  33.50  33.31  33.41  4,799 
12/09/2024 33.32  34.56  33.32  34.56  7,504 
12/06/2024 35.60  35.60  32.13  35.60  1,219 
12/05/2024 35.60  35.60  31.22  35.60  200.00 
12/04/2024 35.60  35.60  31.57  35.60  401.00 
12/03/2024 32.10  32.23  32.10  32.16  1,115 
12/02/2024 31.64  32.18  31.13  31.90  9,177 
11/29/2024 35.60  35.60  29.50  35.60  1,343 
11/28/2024 35.60  35.60  30.43  35.60  605.00 
11/27/2024 35.60  35.60  31.34  35.60  290.00 
11/26/2024 31.37  31.42  30.96  31.38  2,970 
11/25/2024 31.79  31.79  31.63  31.65  710.00 
11/22/2024 35.60  35.60  29.50  35.60  226.00 
11/21/2024 35.60  35.60  31.98  35.60  145.00 
11/20/2024 35.60  35.60  31.99  35.60  81.00 
11/19/2024 32.50  32.50  32.36  32.36  630.00 
11/18/2024 32.38  32.59  32.29  32.50  3,964 
11/15/2024 35.60  35.60  29.50  35.60  355.00 
11/14/2024 35.60  35.60  32.07  35.60  579.00 
11/13/2024 35.60  35.60  33.07  35.60  2,047 
11/12/2024 32.89  33.07  32.72  32.92  11,255 
11/11/2024 33.24  33.34  33.10  33.34  3,644 
11/08/2024 35.60  35.60  29.50  35.60  289.00 
11/07/2024 35.60  35.60  33.64  35.60  251.00 
11/06/2024 35.60  35.60  32.37  35.60  4,202 
11/05/2024 34.51  34.51  34.40  34.40  2,220 

About BYD Stock history

BYD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BYD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BYD Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BYD stock prices may prove useful in developing a viable investing in BYD
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares19.1 B20.1 B

BYD Stock Technical Analysis

BYD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BYD technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BYD trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

BYD Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BYD's price direction in advance. Along with the technical and fundamental analysis of BYD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BYD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BYD Stock Analysis

When running BYD's price analysis, check to measure BYD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BYD is operating at the current time. Most of BYD's value examination focuses on studying past and present price action to predict the probability of BYD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BYD's price. Additionally, you may evaluate how the addition of BYD to your portfolios can decrease your overall portfolio volatility.