WAGNERS HOLDING (Germany) Price History
0W7 Stock | EUR 0.82 0.01 1.23% |
If you're considering investing in WAGNERS Stock, it is important to understand the factors that can impact its price. As of today, the current price of WAGNERS HOLDING stands at 0.82, as last reported on the 25th of December, with the highest price reaching 0.82 and the lowest price hitting 0.82 during the day. WAGNERS HOLDING appears to be extremely dangerous, given 3 months investment horizon. WAGNERS HOLDING LTD shows Sharpe Ratio of 0.21, which attests that the company had a 0.21% return per unit of volatility over the last 3 months. By inspecting WAGNERS HOLDING's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please utilize WAGNERS HOLDING's Downside Deviation of 3.3, risk adjusted performance of 0.1665, and Mean Deviation of 2.66 to validate if our risk estimates are consistent with your expectations.
WAGNERS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WAGNERS |
Sharpe Ratio = 0.213
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 0W7 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.65 actual daily | 32 68% of assets are more volatile |
Expected Return
0.78 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average WAGNERS HOLDING is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WAGNERS HOLDING by adding it to a well-diversified portfolio.
WAGNERS HOLDING Stock Price History Chart
There are several ways to analyze WAGNERS Stock price data. The simplest method is using a basic WAGNERS candlestick price chart, which shows WAGNERS HOLDING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 0.89 |
Lowest Price | October 1, 2024 | 0.52 |
WAGNERS HOLDING December 25, 2024 Stock Price Synopsis
Various analyses of WAGNERS HOLDING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WAGNERS Stock. It can be used to describe the percentage change in the price of WAGNERS HOLDING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WAGNERS Stock.WAGNERS HOLDING Price Rate Of Daily Change | 1.01 |
WAGNERS HOLDING December 25, 2024 Stock Price Analysis
WAGNERS Stock Price History Data
The price series of WAGNERS HOLDING for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.37 with a coefficient of variation of 16.05. The prices are distributed with arithmetic mean of 0.73. The median price for the last 90 days is 0.79. The company issued dividends on 2019-03-01.Open | High | Low | Close | Volume | ||
12/25/2024 | 0.82 | 0.82 | 0.82 | 0.82 | ||
12/23/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 9.00 | |
12/20/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 9.00 | |
12/19/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 232.00 | |
12/18/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
12/17/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 232.00 | |
12/16/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 232.00 | |
12/13/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 232.00 | |
12/12/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 232.00 | |
12/11/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 232.00 | |
12/10/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 232.00 | |
12/09/2024 | 0.82 | 0.86 | 0.82 | 0.86 | 232.00 | |
12/06/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 587.00 | |
12/05/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 587.00 | |
12/04/2024 | 0.83 | 0.83 | 0.83 | 0.83 | 587.00 | |
12/03/2024 | 0.84 | 0.84 | 0.84 | 0.84 | 587.00 | |
12/02/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 587.00 | |
11/29/2024 | 0.83 | 0.83 | 0.83 | 0.83 | 587.00 | |
11/28/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 587.00 | |
11/27/2024 | 0.86 | 0.89 | 0.86 | 0.89 | 587.00 | |
11/26/2024 | 0.83 | 0.83 | 0.83 | 0.83 | 1.00 | |
11/25/2024 | 0.84 | 0.84 | 0.84 | 0.84 | 1.00 | |
11/22/2024 | 0.86 | 0.86 | 0.86 | 0.86 | 1.00 | |
11/21/2024 | 0.86 | 0.86 | 0.86 | 0.86 | 1.00 | |
11/20/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
11/19/2024 | 0.86 | 0.86 | 0.86 | 0.86 | 1.00 | |
11/18/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
11/15/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
11/14/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
11/13/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
11/12/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
11/11/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
11/08/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
11/07/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
11/06/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
11/05/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
11/04/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
11/01/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
10/31/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 50.00 | |
10/30/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 50.00 | |
10/29/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 50.00 | |
10/28/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 50.00 | |
10/25/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 50.00 | |
10/24/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 50.00 | |
10/23/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 50.00 | |
10/22/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
10/21/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 50.00 | |
10/18/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 50.00 | |
10/17/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 50.00 | |
10/16/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 50.00 | |
10/15/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 50.00 | |
10/14/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
10/11/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 50.00 | |
10/10/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
10/09/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 50.00 | |
10/08/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 50.00 | |
10/07/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 50.00 | |
10/04/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 50.00 | |
10/03/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 50.00 | |
10/02/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 50.00 | |
10/01/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 50.00 |
About WAGNERS HOLDING Stock history
WAGNERS HOLDING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WAGNERS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WAGNERS HOLDING LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WAGNERS HOLDING stock prices may prove useful in developing a viable investing in WAGNERS HOLDING
Wagners Holding Company Limited produces and sells construction materials in Australia and internationally. Wagners Holding Company Limited was founded in 1989 and is headquartered in Wellcamp, Australia. WAGNERS HOLDING operates under Building Materials classification in Germany and is traded on Frankfurt Stock Exchange.
WAGNERS HOLDING Stock Technical Analysis
WAGNERS HOLDING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
WAGNERS HOLDING Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WAGNERS HOLDING's price direction in advance. Along with the technical and fundamental analysis of WAGNERS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WAGNERS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1665 | |||
Jensen Alpha | 0.7175 | |||
Total Risk Alpha | 0.5588 | |||
Sortino Ratio | 0.2074 | |||
Treynor Ratio | 32.8 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for WAGNERS Stock analysis
When running WAGNERS HOLDING's price analysis, check to measure WAGNERS HOLDING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WAGNERS HOLDING is operating at the current time. Most of WAGNERS HOLDING's value examination focuses on studying past and present price action to predict the probability of WAGNERS HOLDING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WAGNERS HOLDING's price. Additionally, you may evaluate how the addition of WAGNERS HOLDING to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |