Geely Automobile (UK) Price History
| 0YZ2 Stock | 15.00 0.00 0.00% |
Below is the normalized historical share price chart for Geely Automobile Holdings extending back to February 22, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Geely Automobile stands at 15.00, as last reported on the 15th of January 2025, with the highest price reaching 15.00 and the lowest price hitting 11.20 during the day.
If you're considering investing in Geely Stock, it is important to understand the factors that can impact its price. Currently, Geely Automobile Holdings is somewhat reliable. Geely Automobile Holdings holds Efficiency (Sharpe) Ratio of 0.0212, which attests that the entity had a 0.0212% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Geely Automobile Holdings, which you can use to evaluate the volatility of the firm. Please check out Geely Automobile's Market Risk Adjusted Performance of 0.2627, risk adjusted performance of 0.0302, and Downside Deviation of 7.55 to validate if the risk estimate we provide is consistent with the expected return of 0.0904%.
At this time, Geely Automobile's Other Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 7.4 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 48.8 B in 2025. . Geely Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 10.6654 | 50 Day MA 9.8686 | Beta 1.097 |
Geely |
Sharpe Ratio = 0.0212
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | 0YZ2 | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.27 actual daily | 38 62% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Geely Automobile is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Geely Automobile by adding it to a well-diversified portfolio.
Book Value 7.661 | Enterprise Value 113 B | Shares Float 5.9 B | Market Capitalization 172.8 B | Revenue Per Share 21.2 |
Geely Automobile Stock Price History Chart
There are several ways to analyze Geely Stock price data. The simplest method is using a basic Geely candlestick price chart, which shows Geely Automobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 10, 2024 | 15.68 |
| Lowest Price | October 21, 2024 | 12.74 |
Geely Automobile January 15, 2025 Stock Price Synopsis
Various analyses of Geely Automobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Geely Stock. It can be used to describe the percentage change in the price of Geely Automobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Geely Stock.| Geely Automobile Price Action Indicator | 1.90 | |
| Geely Automobile Price Rate Of Daily Change | 1.00 |
Geely Automobile January 15, 2025 Stock Price Analysis
Geely Stock Price History Data
The price series of Geely Automobile for the period between Thu, Oct 17, 2024 and Wed, Jan 15, 2025 has a statistical range of 3.7 with a coefficient of variation of 4.64. The prices are distributed with arithmetic mean of 14.74. The median price for the last 90 days is 15.0.| Open | High | Low | Close | Volume | ||
01/15/2025 | 15.00 | 15.00 | 11.20 | 15.00 | ||
| 01/13/2025 | 15.00 | 15.00 | 13.42 | 15.00 | 159.00 | |
| 01/10/2025 | 15.00 | 15.00 | 11.20 | 15.00 | 1.00 | |
| 01/09/2025 | 15.00 | 15.00 | 13.98 | 15.00 | 191.00 | |
| 01/08/2025 | 15.00 | 15.00 | 13.92 | 15.00 | 1,917 | |
| 01/07/2025 | 15.00 | 15.00 | 11.20 | 15.00 | 1.00 | |
| 01/06/2025 | 15.00 | 15.00 | 14.18 | 15.00 | 161.00 | |
| 01/03/2025 | 15.00 | 15.00 | 14.06 | 15.00 | 564.00 | |
| 01/02/2025 | 15.00 | 15.00 | 14.06 | 15.00 | 977.00 | |
| 12/31/2024 | 15.00 | 15.00 | 11.20 | 15.00 | 1.00 | |
| 12/30/2024 | 15.00 | 15.00 | 14.60 | 15.00 | 653.00 | |
| 12/27/2024 | 15.00 | 15.00 | 14.94 | 15.00 | 8.00 | |
| 12/24/2024 | 15.00 | 15.00 | 11.20 | 15.00 | 1.00 | |
| 12/23/2024 | 15.00 | 15.12 | 15.00 | 15.00 | 259.00 | |
| 12/20/2024 | 15.00 | 15.38 | 15.00 | 15.00 | 371.00 | |
| 12/19/2024 | 15.00 | 15.48 | 15.00 | 15.00 | 233.00 | |
| 12/18/2024 | 15.00 | 15.72 | 15.00 | 15.00 | 846.00 | |
| 12/17/2024 | 15.08 | 15.10 | 15.02 | 15.02 | 260.00 | |
| 12/16/2024 | 15.12 | 15.12 | 15.04 | 15.10 | 7,374 | |
| 12/13/2024 | 15.00 | 15.00 | 11.20 | 15.00 | 1.00 | |
| 12/12/2024 | 15.00 | 16.20 | 15.00 | 15.00 | 4,632 | |
| 12/11/2024 | 15.00 | 15.90 | 15.00 | 15.00 | 2,542 | |
| 12/10/2024 | 15.82 | 15.84 | 15.58 | 15.68 | 8,667 | |
| 12/09/2024 | 14.74 | 15.46 | 14.74 | 15.40 | 1,806 | |
| 12/06/2024 | 15.00 | 15.00 | 14.68 | 15.00 | 116.00 | |
| 12/05/2024 | 15.00 | 15.00 | 14.40 | 15.00 | 3,613 | |
| 12/04/2024 | 15.00 | 15.00 | 14.38 | 15.00 | 247.00 | |
| 12/03/2024 | 14.42 | 14.50 | 14.38 | 14.48 | 419.00 | |
| 12/02/2024 | 14.34 | 14.48 | 14.34 | 14.40 | 6,794 | |
| 11/29/2024 | 15.00 | 15.00 | 13.68 | 15.00 | 214.00 | |
| 11/28/2024 | 15.00 | 15.00 | 13.74 | 15.00 | 1,118 | |
| 11/27/2024 | 15.00 | 15.00 | 12.72 | 15.00 | 133.00 | |
| 11/26/2024 | 12.90 | 13.02 | 12.90 | 13.02 | 727.00 | |
| 11/25/2024 | 13.00 | 13.08 | 12.98 | 13.00 | 6,420 | |
| 11/22/2024 | 15.00 | 15.00 | 12.72 | 15.00 | 2,765 | |
| 11/21/2024 | 15.00 | 15.00 | 13.40 | 15.00 | 91.00 | |
| 11/20/2024 | 15.00 | 15.00 | 13.22 | 15.00 | 408.00 | |
| 11/19/2024 | 13.50 | 13.58 | 13.50 | 13.56 | 199.00 | |
| 11/18/2024 | 13.70 | 13.76 | 13.70 | 13.72 | 925.00 | |
| 11/15/2024 | 15.00 | 15.00 | 11.20 | 15.00 | 1.00 | |
| 11/14/2024 | 15.00 | 15.00 | 13.88 | 15.00 | 1,471 | |
| 11/13/2024 | 15.00 | 15.00 | 13.86 | 15.00 | 544.00 | |
| 11/12/2024 | 14.38 | 14.38 | 14.24 | 14.30 | 8,876 | |
| 11/11/2024 | 14.52 | 14.60 | 14.52 | 14.58 | 1,550 | |
| 11/08/2024 | 15.00 | 15.00 | 11.20 | 15.00 | 1.00 | |
| 11/07/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
| 11/06/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
| 11/05/2024 | 14.98 | 15.06 | 14.96 | 14.98 | 428.00 | |
| 11/04/2024 | 14.30 | 14.48 | 14.30 | 14.48 | 2,192 | |
| 11/01/2024 | 15.00 | 15.00 | 13.80 | 15.00 | 375.00 | |
| 10/31/2024 | 15.00 | 15.00 | 13.60 | 15.00 | 2,288 | |
| 10/30/2024 | 15.00 | 15.00 | 14.40 | 15.00 | 48,677 | |
| 10/29/2024 | 14.94 | 14.98 | 14.80 | 14.86 | 1,509 | |
| 10/28/2024 | 14.94 | 15.04 | 14.90 | 14.90 | 49,190 | |
| 10/25/2024 | 15.00 | 15.00 | 11.20 | 15.00 | 1.00 | |
| 10/24/2024 | 15.00 | 15.00 | 13.82 | 15.00 | 2,351 | |
| 10/23/2024 | 15.00 | 15.00 | 14.52 | 15.00 | 15,201 | |
| 10/22/2024 | 13.68 | 13.76 | 13.60 | 13.64 | 4,620 | |
| 10/21/2024 | 12.78 | 12.92 | 12.70 | 12.74 | 3,366 | |
| 10/18/2024 | 15.00 | 15.00 | 11.20 | 15.00 | 1.00 | |
| 10/17/2024 | 15.00 | 15.00 | 11.94 | 15.00 | 1,775 |
About Geely Automobile Stock history
Geely Automobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Geely is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Geely Automobile Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Geely Automobile stock prices may prove useful in developing a viable investing in Geely Automobile
| Last Reported | Projected for Next Year | ||
| Net Income Applicable To Common Shares | 4.6 B | 5.9 B |
Geely Automobile Stock Technical Analysis
Geely Automobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Geely Automobile Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Geely Automobile's price direction in advance. Along with the technical and fundamental analysis of Geely Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Geely to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0302 | |||
| Jensen Alpha | 0.1444 | |||
| Total Risk Alpha | 0.2338 | |||
| Sortino Ratio | 0.02 | |||
| Treynor Ratio | 0.2527 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Geely Stock Analysis
When running Geely Automobile's price analysis, check to measure Geely Automobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Geely Automobile is operating at the current time. Most of Geely Automobile's value examination focuses on studying past and present price action to predict the probability of Geely Automobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Geely Automobile's price. Additionally, you may evaluate how the addition of Geely Automobile to your portfolios can decrease your overall portfolio volatility.