Seoam Machinery (Korea) Price History
100660 Stock | KRW 3,940 40.00 1.01% |
If you're considering investing in Seoam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seoam Machinery stands at 3,940, as last reported on the 29th of November, with the highest price reaching 4,005 and the lowest price hitting 3,900 during the day. Seoam Machinery Industry owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0026, which indicates the firm had a -0.0026% return per unit of risk over the last 3 months. Seoam Machinery Industry exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Seoam Machinery's Variance of 9.67, risk adjusted performance of (0.02), and Coefficient Of Variation of (3,295) to confirm the risk estimate we provide.
Seoam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Seoam |
Sharpe Ratio = -0.0026
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 100660 |
Estimated Market Risk
3.27 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Seoam Machinery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seoam Machinery by adding Seoam Machinery to a well-diversified portfolio.
Seoam Machinery Stock Price History Chart
There are several ways to analyze Seoam Stock price data. The simplest method is using a basic Seoam candlestick price chart, which shows Seoam Machinery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 4520.0 |
Lowest Price | October 25, 2024 | 3670.0 |
Seoam Machinery November 29, 2024 Stock Price Synopsis
Various analyses of Seoam Machinery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seoam Stock. It can be used to describe the percentage change in the price of Seoam Machinery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seoam Stock.Seoam Machinery Price Rate Of Daily Change | 0.99 | |
Seoam Machinery Accumulation Distribution | 2,091 | |
Seoam Machinery Market Facilitation Index | 0 | |
Seoam Machinery Price Action Indicator | (32.50) | |
Seoam Machinery Price Daily Balance Of Power | (0.38) |
Seoam Machinery November 29, 2024 Stock Price Analysis
Seoam Stock Price History Data
The price series of Seoam Machinery for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 850.0 with a coefficient of variation of 4.07. The prices are distributed with arithmetic mean of 3939.85. The median price for the last 90 days is 3920.0.Open | High | Low | Close | Volume | ||
11/28/2024 | 3,980 | 4,005 | 3,900 | 3,940 | 79,749 | |
11/27/2024 | 4,120 | 4,150 | 3,975 | 3,980 | 308,803 | |
11/26/2024 | 4,000 | 4,035 | 3,960 | 4,020 | 80,443 | |
11/25/2024 | 3,900 | 4,010 | 3,900 | 4,010 | 118,838 | |
11/22/2024 | 3,885 | 3,950 | 3,875 | 3,895 | 57,701 | |
11/21/2024 | 3,865 | 3,950 | 3,825 | 3,925 | 97,427 | |
11/20/2024 | 3,885 | 3,900 | 3,815 | 3,860 | 60,248 | |
11/19/2024 | 3,945 | 3,960 | 3,880 | 3,900 | 72,507 | |
11/18/2024 | 3,875 | 3,980 | 3,875 | 3,955 | 104,271 | |
11/15/2024 | 3,690 | 3,960 | 3,625 | 3,960 | 309,273 | |
11/14/2024 | 3,700 | 3,860 | 3,685 | 3,710 | 93,573 | |
11/13/2024 | 3,870 | 3,905 | 3,685 | 3,685 | 92,411 | |
11/12/2024 | 3,920 | 4,150 | 3,820 | 3,870 | 399,031 | |
11/11/2024 | 4,000 | 4,090 | 3,935 | 3,955 | 129,447 | |
11/08/2024 | 3,930 | 4,020 | 3,905 | 3,955 | 81,193 | |
11/07/2024 | 3,960 | 3,990 | 3,850 | 3,920 | 124,450 | |
11/06/2024 | 3,845 | 4,075 | 3,810 | 4,020 | 379,399 | |
11/05/2024 | 3,780 | 3,845 | 3,780 | 3,845 | 33,706 | |
11/04/2024 | 3,740 | 3,825 | 3,670 | 3,805 | 77,582 | |
11/01/2024 | 3,770 | 3,835 | 3,735 | 3,740 | 64,601 | |
10/31/2024 | 3,875 | 3,930 | 3,765 | 3,860 | 104,832 | |
10/30/2024 | 3,815 | 4,180 | 3,805 | 3,870 | 666,151 | |
10/29/2024 | 3,740 | 3,830 | 3,735 | 3,815 | 28,721 | |
10/28/2024 | 3,650 | 3,820 | 3,650 | 3,770 | 47,503 | |
10/25/2024 | 3,735 | 3,765 | 3,650 | 3,670 | 66,665 | |
10/24/2024 | 3,735 | 3,795 | 3,735 | 3,745 | 33,880 | |
10/23/2024 | 3,740 | 3,815 | 3,715 | 3,770 | 54,276 | |
10/22/2024 | 3,815 | 3,845 | 3,735 | 3,750 | 84,886 | |
10/21/2024 | 3,815 | 3,890 | 3,800 | 3,850 | 34,617 | |
10/18/2024 | 3,900 | 3,900 | 3,815 | 3,845 | 90,245 | |
10/17/2024 | 3,915 | 3,950 | 3,840 | 3,885 | 75,838 | |
10/16/2024 | 3,925 | 3,980 | 3,910 | 3,920 | 74,503 | |
10/15/2024 | 3,920 | 3,965 | 3,865 | 3,965 | 66,641 | |
10/14/2024 | 3,985 | 3,995 | 3,915 | 3,915 | 51,538 | |
10/11/2024 | 4,005 | 4,045 | 3,965 | 3,980 | 122,719 | |
10/10/2024 | 3,990 | 4,015 | 3,955 | 3,990 | 59,454 | |
10/08/2024 | 4,020 | 4,030 | 3,955 | 3,980 | 75,711 | |
10/07/2024 | 3,955 | 4,070 | 3,905 | 4,045 | 83,522 | |
10/04/2024 | 3,920 | 3,970 | 3,910 | 3,960 | 75,726 | |
10/02/2024 | 3,970 | 4,035 | 3,920 | 3,920 | 116,290 | |
09/30/2024 | 4,130 | 4,160 | 4,025 | 4,030 | 170,860 | |
09/27/2024 | 4,150 | 4,195 | 4,100 | 4,175 | 233,335 | |
09/26/2024 | 4,160 | 4,240 | 4,155 | 4,180 | 224,389 | |
09/25/2024 | 4,445 | 4,515 | 4,225 | 4,230 | 876,806 | |
09/24/2024 | 3,825 | 4,800 | 3,825 | 4,520 | 8,304,282 | |
09/23/2024 | 3,900 | 3,905 | 3,810 | 3,825 | 19,459 | |
09/20/2024 | 3,825 | 3,930 | 3,825 | 3,885 | 36,302 | |
09/19/2024 | 3,810 | 3,880 | 3,795 | 3,840 | 20,772 | |
09/13/2024 | 3,865 | 3,885 | 3,825 | 3,845 | 15,586 | |
09/12/2024 | 3,765 | 3,855 | 3,765 | 3,855 | 21,013 | |
09/11/2024 | 3,720 | 3,820 | 3,645 | 3,760 | 41,222 | |
09/10/2024 | 3,730 | 3,840 | 3,720 | 3,740 | 49,812 | |
09/09/2024 | 3,580 | 3,820 | 3,555 | 3,790 | 62,938 | |
09/06/2024 | 3,810 | 3,850 | 3,690 | 3,730 | 49,614 | |
09/05/2024 | 3,980 | 3,990 | 3,800 | 3,860 | 69,633 | |
09/04/2024 | 3,995 | 4,085 | 3,905 | 3,935 | 96,166 | |
09/03/2024 | 4,110 | 4,120 | 4,075 | 4,100 | 32,688 | |
09/02/2024 | 4,085 | 4,145 | 4,055 | 4,075 | 21,027 | |
08/30/2024 | 4,090 | 4,135 | 4,045 | 4,085 | 24,640 | |
08/29/2024 | 4,065 | 4,130 | 4,020 | 4,035 | 46,283 | |
08/28/2024 | 4,150 | 4,195 | 4,070 | 4,105 | 51,095 |
About Seoam Machinery Stock history
Seoam Machinery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seoam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seoam Machinery Industry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seoam Machinery stock prices may prove useful in developing a viable investing in Seoam Machinery
,Ltd. produces, sells, and exports parts for various gears, chucks and cylinders, and curvic couplings in South Korea and internationally. The company was founded in 1978 and is headquartered in Gwangju, South Korea. SMI is traded on Korean Securities Dealers Automated Quotations in South Korea.
Seoam Machinery Stock Technical Analysis
Seoam Machinery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Seoam Machinery Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Seoam Machinery's price direction in advance. Along with the technical and fundamental analysis of Seoam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seoam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.57) | |||
Treynor Ratio | (0.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Seoam Stock analysis
When running Seoam Machinery's price analysis, check to measure Seoam Machinery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seoam Machinery is operating at the current time. Most of Seoam Machinery's value examination focuses on studying past and present price action to predict the probability of Seoam Machinery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seoam Machinery's price. Additionally, you may evaluate how the addition of Seoam Machinery to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
CEOs Directory Screen CEOs from public companies around the world | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |