Seoam Machinery (Korea) Price History

100660 Stock  KRW 3,695  80.00  2.12%   
If you're considering investing in Seoam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seoam Machinery stands at 3,695, as last reported on the 3rd of February, with the highest price reaching 3,775 and the lowest price hitting 3,695 during the day. Seoam Machinery Industry owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Seoam Machinery Industry exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Seoam Machinery's Risk Adjusted Performance of 0.0135, semi deviation of 2.59, and Coefficient Of Variation of 12850.74 to confirm the risk estimate we provide.
  
Seoam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0043

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns100660

Estimated Market Risk

 2.83
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Seoam Machinery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seoam Machinery by adding Seoam Machinery to a well-diversified portfolio.

Seoam Machinery Stock Price History Chart

There are several ways to analyze Seoam Stock price data. The simplest method is using a basic Seoam candlestick price chart, which shows Seoam Machinery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20243980.48
Lowest PriceDecember 9, 20243069.52

Seoam Machinery February 3, 2025 Stock Price Synopsis

Various analyses of Seoam Machinery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seoam Stock. It can be used to describe the percentage change in the price of Seoam Machinery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seoam Stock.
Seoam Machinery Price Rate Of Daily Change 0.98 
Seoam Machinery Price Action Indicator(80.00)
Seoam Machinery Price Daily Balance Of Power(1.00)

Seoam Machinery February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seoam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seoam Machinery intraday prices and daily technical indicators to check the level of noise trading in Seoam Stock and then apply it to test your longer-term investment strategies against Seoam.

Seoam Stock Price History Data

The price series of Seoam Machinery for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 910.96 with a coefficient of variation of 4.4. The prices are distributed with arithmetic mean of 3735.58. The median price for the last 90 days is 3777.49.
OpenHighLowCloseVolume
02/03/2025
 3,775  3,775  3,695  3,695 
01/31/2025 3,775  3,775  3,695  3,695  51,686 
01/24/2025 3,805  3,845  3,755  3,820  22,765 
01/23/2025 3,850  3,880  3,775  3,785  50,869 
01/22/2025 3,865  3,920  3,830  3,860  81,156 
01/21/2025 3,880  3,895  3,825  3,835  78,965 
01/20/2025 3,910  3,915  3,850  3,890  63,323 
01/17/2025 3,815  3,870  3,810  3,870  34,063 
01/16/2025 3,815  3,860  3,795  3,840  44,686 
01/15/2025 3,775  3,840  3,750  3,795  30,954 
01/14/2025 3,775  3,825  3,745  3,775  24,514 
01/13/2025 3,850  3,865  3,760  3,785  42,302 
01/10/2025 3,830  3,885  3,770  3,835  50,822 
01/09/2025 3,735  3,805  3,705  3,795  46,145 
01/08/2025 3,780  3,810  3,750  3,770  30,073 
01/07/2025 3,780  3,825  3,775  3,810  50,542 
01/06/2025 3,750  3,805  3,710  3,805  37,115 
01/03/2025 3,775  3,790  3,700  3,755  34,178 
01/02/2025 3,650  3,900  3,615  3,775  110,724 
12/30/2024 3,515  3,625  3,485  3,620  18,156 
12/27/2024 3,500  3,610  3,470  3,515  34,731 
12/26/2024 3,604  3,644  3,525  3,525  26,192 
12/24/2024 3,619  3,664  3,575  3,604  20,927 
12/23/2024 3,535  3,644  3,535  3,619  36,567 
12/20/2024 3,614  3,674  3,525  3,525  49,566 
12/19/2024 3,609  3,674  3,575  3,614  26,998 
12/18/2024 3,609  3,659  3,604  3,644  19,622 
12/17/2024 3,614  3,644  3,565  3,644  37,127 
12/16/2024 3,713  3,713  3,565  3,599  41,405 
12/13/2024 3,466  3,594  3,466  3,584  42,160 
12/12/2024 3,510  3,560  3,441  3,500  32,313 
12/11/2024 3,406  3,515  3,367  3,510  93,572 
12/10/2024 3,070  3,381  3,070  3,372  144,493 
12/09/2024 3,367  3,386  3,070  3,070  155,007 
12/06/2024 3,485  3,550  3,282  3,401  153,910 
12/05/2024 3,604  3,654  3,530  3,530  56,216 
12/04/2024 3,639  3,862  3,565  3,634  133,998 
12/03/2024 3,639  3,713  3,634  3,674  41,929 
12/02/2024 3,777  3,827  3,639  3,639  118,186 
11/29/2024 3,976  3,976  3,773  3,807  64,277 
11/28/2024 3,941  3,966  3,862  3,901  80,078 
11/27/2024 4,079  4,109  3,936  3,941  311,381 
11/26/2024 3,961  3,995  3,921  3,980  80,586 
11/25/2024 3,862  3,971  3,862  3,971  119,438 
11/22/2024 3,847  3,911  3,837  3,857  57,946 
11/21/2024 3,827  3,911  3,787  3,886  101,239 
11/20/2024 3,847  3,862  3,777  3,822  61,286 
11/19/2024 3,906  3,921  3,842  3,862  74,257 
11/18/2024 3,837  3,941  3,837  3,916  105,059 
11/15/2024 3,654  3,921  3,589  3,921  310,276 
11/14/2024 3,664  3,822  3,649  3,674  93,573 
11/13/2024 3,832  3,867  3,649  3,649  94,402 
11/12/2024 3,881  4,109  3,782  3,832  407,564 
11/11/2024 3,961  4,050  3,896  3,916  129,447 
11/08/2024 3,891  3,980  3,867  3,916  83,994 
11/07/2024 3,921  3,951  3,812  3,881  126,237 
11/06/2024 3,807  4,035  3,773  3,980  384,662 
11/05/2024 3,743  3,807  3,743  3,807  33,723 
11/04/2024 3,703  3,787  3,634  3,768  78,634 
11/01/2024 3,733  3,797  3,698  3,703  64,833 
10/31/2024 3,837  3,891  3,728  3,822  106,928 

About Seoam Machinery Stock history

Seoam Machinery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seoam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seoam Machinery Industry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seoam Machinery stock prices may prove useful in developing a viable investing in Seoam Machinery
,Ltd. produces, sells, and exports parts for various gears, chucks and cylinders, and curvic couplings in South Korea and internationally. The company was founded in 1978 and is headquartered in Gwangju, South Korea. SMI is traded on Korean Securities Dealers Automated Quotations in South Korea.

Seoam Machinery Stock Technical Analysis

Seoam Machinery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seoam Machinery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seoam Machinery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Seoam Machinery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seoam Machinery's price direction in advance. Along with the technical and fundamental analysis of Seoam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seoam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Seoam Stock analysis

When running Seoam Machinery's price analysis, check to measure Seoam Machinery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seoam Machinery is operating at the current time. Most of Seoam Machinery's value examination focuses on studying past and present price action to predict the probability of Seoam Machinery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seoam Machinery's price. Additionally, you may evaluate how the addition of Seoam Machinery to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
FinTech Suite
Use AI to screen and filter profitable investment opportunities