Sewoon Medical (Korea) Price History

100700 Stock  KRW 2,470  10.00  0.40%   
If you're considering investing in Sewoon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sewoon Medical stands at 2,470, as last reported on the 24th of January, with the highest price reaching 2,495 and the lowest price hitting 2,455 during the day. Sewoon Medical owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0481, which indicates the firm had a -0.0481 % return per unit of risk over the last 3 months. Sewoon Medical Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sewoon Medical's Variance of 3.2, coefficient of variation of (1,338), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
Sewoon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0481

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns100700

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sewoon Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sewoon Medical by adding Sewoon Medical to a well-diversified portfolio.

Sewoon Medical Stock Price History Chart

There are several ways to analyze Sewoon Stock price data. The simplest method is using a basic Sewoon candlestick price chart, which shows Sewoon Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20242682.41
Lowest PriceDecember 9, 20242201.33

Sewoon Medical January 24, 2025 Stock Price Synopsis

Various analyses of Sewoon Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sewoon Stock. It can be used to describe the percentage change in the price of Sewoon Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sewoon Stock.
Sewoon Medical Price Action Indicator(10.00)
Sewoon Medical Price Daily Balance Of Power(0.25)
Sewoon Medical Market Facilitation Index 0 
Sewoon Medical Accumulation Distribution 447.89 
Sewoon Medical Price Rate Of Daily Change 1.00 

Sewoon Medical January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sewoon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sewoon Medical intraday prices and daily technical indicators to check the level of noise trading in Sewoon Stock and then apply it to test your longer-term investment strategies against Sewoon.

Sewoon Stock Price History Data

The price series of Sewoon Medical for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 524.81 with a coefficient of variation of 4.07. The prices are distributed with arithmetic mean of 2510.88. The median price for the last 90 days is 2495.0. The company had 2:1 stock split on 24th of September 2009.
OpenHighLowCloseVolume
01/23/2025 2,485  2,495  2,455  2,470  27,937 
01/22/2025 2,465  2,485  2,455  2,480  25,787 
01/21/2025 2,475  2,495  2,460  2,460  24,658 
01/20/2025 2,485  2,495  2,470  2,495  18,261 
01/17/2025 2,510  2,510  2,485  2,495  12,066 
01/16/2025 2,475  2,505  2,465  2,500  23,162 
01/15/2025 2,515  2,520  2,455  2,460  57,152 
01/14/2025 2,530  2,545  2,505  2,515  23,343 
01/13/2025 2,585  2,595  2,505  2,545  45,019 
01/10/2025 2,565  2,595  2,530  2,595  62,738 
01/09/2025 2,545  2,570  2,540  2,565  16,809 
01/08/2025 2,550  2,580  2,545  2,560  41,700 
01/07/2025 2,560  2,560  2,535  2,550  36,365 
01/06/2025 2,490  2,570  2,485  2,565  92,510 
01/03/2025 2,490  2,530  2,475  2,490  51,893 
01/02/2025 2,465  2,510  2,430  2,485  49,320 
12/30/2024 2,470  2,500  2,410  2,465  24,685 
12/27/2024 2,465  2,480  2,370  2,465  53,697 
12/26/2024 2,376  2,420  2,323  2,420  46,675 
12/24/2024 2,381  2,420  2,371  2,396  20,552 
12/23/2024 2,357  2,410  2,357  2,376  23,567 
12/20/2024 2,410  2,410  2,347  2,362  33,138 
12/19/2024 2,405  2,435  2,386  2,405  48,383 
12/18/2024 2,435  2,444  2,405  2,430  12,878 
12/17/2024 2,469  2,469  2,410  2,435  49,171 
12/16/2024 2,435  2,488  2,435  2,469  20,754 
12/13/2024 2,430  2,449  2,430  2,435  18,606 
12/12/2024 2,410  2,478  2,405  2,430  78,519 
12/11/2024 2,362  2,415  2,357  2,405  30,417 
12/10/2024 2,182  2,357  2,182  2,357  57,915 
12/09/2024 2,313  2,313  2,201  2,201  120,537 
12/06/2024 2,352  2,396  2,299  2,308  155,784 
12/05/2024 2,454  2,454  2,391  2,396  42,407 
12/04/2024 2,435  2,469  2,367  2,469  214,315 
12/03/2024 2,449  2,478  2,435  2,473  35,226 
12/02/2024 2,469  2,473  2,420  2,449  53,097 
11/29/2024 2,478  2,483  2,430  2,469  39,165 
11/28/2024 2,507  2,512  2,454  2,483  17,354 
11/27/2024 2,488  2,512  2,459  2,478  27,238 
11/26/2024 2,498  2,498  2,425  2,498  47,223 
11/25/2024 2,488  2,507  2,478  2,488  51,764 
11/22/2024 2,507  2,532  2,478  2,483  28,530 
11/21/2024 2,532  2,546  2,483  2,512  20,373 
11/20/2024 2,537  2,537  2,498  2,527  32,322 
11/19/2024 2,537  2,546  2,522  2,537  33,463 
11/18/2024 2,517  2,537  2,488  2,532  23,184 
11/15/2024 2,405  2,527  2,401  2,527  76,621 
11/14/2024 2,454  2,493  2,405  2,405  65,315 
11/13/2024 2,512  2,556  2,454  2,454  89,083 
11/12/2024 2,551  2,571  2,493  2,546  120,176 
11/11/2024 2,629  2,629  2,546  2,546  81,666 
11/08/2024 2,639  2,658  2,629  2,629  36,163 
11/07/2024 2,624  2,658  2,610  2,653  46,668 
11/06/2024 2,653  2,668  2,624  2,624  41,609 
11/05/2024 2,644  2,653  2,619  2,644  22,095 
11/04/2024 2,648  2,663  2,624  2,648  28,567 
11/01/2024 2,619  2,663  2,619  2,634  25,377 
10/31/2024 2,653  2,673  2,624  2,644  34,776 
10/30/2024 2,687  2,692  2,648  2,673  35,850 
10/29/2024 2,605  2,682  2,605  2,682  42,666 
10/28/2024 2,629  2,673  2,585  2,634  29,870 

About Sewoon Medical Stock history

Sewoon Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sewoon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sewoon Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sewoon Medical stock prices may prove useful in developing a viable investing in Sewoon Medical

Sewoon Medical Stock Technical Analysis

Sewoon Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sewoon Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sewoon Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Sewoon Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sewoon Medical's price direction in advance. Along with the technical and fundamental analysis of Sewoon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sewoon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sewoon Stock analysis

When running Sewoon Medical's price analysis, check to measure Sewoon Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sewoon Medical is operating at the current time. Most of Sewoon Medical's value examination focuses on studying past and present price action to predict the probability of Sewoon Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sewoon Medical's price. Additionally, you may evaluate how the addition of Sewoon Medical to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.