Sewoon Medical (Korea) Price History
100700 Stock | KRW 2,470 10.00 0.40% |
If you're considering investing in Sewoon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sewoon Medical stands at 2,470, as last reported on the 24th of January, with the highest price reaching 2,495 and the lowest price hitting 2,455 during the day. Sewoon Medical owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0481, which indicates the firm had a -0.0481 % return per unit of risk over the last 3 months. Sewoon Medical Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sewoon Medical's Variance of 3.2, coefficient of variation of (1,338), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
Sewoon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sewoon |
Sharpe Ratio = -0.0481
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 100700 |
Estimated Market Risk
1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sewoon Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sewoon Medical by adding Sewoon Medical to a well-diversified portfolio.
Sewoon Medical Stock Price History Chart
There are several ways to analyze Sewoon Stock price data. The simplest method is using a basic Sewoon candlestick price chart, which shows Sewoon Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 2682.41 |
Lowest Price | December 9, 2024 | 2201.33 |
Sewoon Medical January 24, 2025 Stock Price Synopsis
Various analyses of Sewoon Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sewoon Stock. It can be used to describe the percentage change in the price of Sewoon Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sewoon Stock.Sewoon Medical Price Action Indicator | (10.00) | |
Sewoon Medical Price Daily Balance Of Power | (0.25) | |
Sewoon Medical Market Facilitation Index | 0 | |
Sewoon Medical Accumulation Distribution | 447.89 | |
Sewoon Medical Price Rate Of Daily Change | 1.00 |
Sewoon Medical January 24, 2025 Stock Price Analysis
Sewoon Stock Price History Data
The price series of Sewoon Medical for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 524.81 with a coefficient of variation of 4.07. The prices are distributed with arithmetic mean of 2510.88. The median price for the last 90 days is 2495.0. The company had 2:1 stock split on 24th of September 2009.Open | High | Low | Close | Volume | ||
01/23/2025 | 2,485 | 2,495 | 2,455 | 2,470 | 27,937 | |
01/22/2025 | 2,465 | 2,485 | 2,455 | 2,480 | 25,787 | |
01/21/2025 | 2,475 | 2,495 | 2,460 | 2,460 | 24,658 | |
01/20/2025 | 2,485 | 2,495 | 2,470 | 2,495 | 18,261 | |
01/17/2025 | 2,510 | 2,510 | 2,485 | 2,495 | 12,066 | |
01/16/2025 | 2,475 | 2,505 | 2,465 | 2,500 | 23,162 | |
01/15/2025 | 2,515 | 2,520 | 2,455 | 2,460 | 57,152 | |
01/14/2025 | 2,530 | 2,545 | 2,505 | 2,515 | 23,343 | |
01/13/2025 | 2,585 | 2,595 | 2,505 | 2,545 | 45,019 | |
01/10/2025 | 2,565 | 2,595 | 2,530 | 2,595 | 62,738 | |
01/09/2025 | 2,545 | 2,570 | 2,540 | 2,565 | 16,809 | |
01/08/2025 | 2,550 | 2,580 | 2,545 | 2,560 | 41,700 | |
01/07/2025 | 2,560 | 2,560 | 2,535 | 2,550 | 36,365 | |
01/06/2025 | 2,490 | 2,570 | 2,485 | 2,565 | 92,510 | |
01/03/2025 | 2,490 | 2,530 | 2,475 | 2,490 | 51,893 | |
01/02/2025 | 2,465 | 2,510 | 2,430 | 2,485 | 49,320 | |
12/30/2024 | 2,470 | 2,500 | 2,410 | 2,465 | 24,685 | |
12/27/2024 | 2,465 | 2,480 | 2,370 | 2,465 | 53,697 | |
12/26/2024 | 2,376 | 2,420 | 2,323 | 2,420 | 46,675 | |
12/24/2024 | 2,381 | 2,420 | 2,371 | 2,396 | 20,552 | |
12/23/2024 | 2,357 | 2,410 | 2,357 | 2,376 | 23,567 | |
12/20/2024 | 2,410 | 2,410 | 2,347 | 2,362 | 33,138 | |
12/19/2024 | 2,405 | 2,435 | 2,386 | 2,405 | 48,383 | |
12/18/2024 | 2,435 | 2,444 | 2,405 | 2,430 | 12,878 | |
12/17/2024 | 2,469 | 2,469 | 2,410 | 2,435 | 49,171 | |
12/16/2024 | 2,435 | 2,488 | 2,435 | 2,469 | 20,754 | |
12/13/2024 | 2,430 | 2,449 | 2,430 | 2,435 | 18,606 | |
12/12/2024 | 2,410 | 2,478 | 2,405 | 2,430 | 78,519 | |
12/11/2024 | 2,362 | 2,415 | 2,357 | 2,405 | 30,417 | |
12/10/2024 | 2,182 | 2,357 | 2,182 | 2,357 | 57,915 | |
12/09/2024 | 2,313 | 2,313 | 2,201 | 2,201 | 120,537 | |
12/06/2024 | 2,352 | 2,396 | 2,299 | 2,308 | 155,784 | |
12/05/2024 | 2,454 | 2,454 | 2,391 | 2,396 | 42,407 | |
12/04/2024 | 2,435 | 2,469 | 2,367 | 2,469 | 214,315 | |
12/03/2024 | 2,449 | 2,478 | 2,435 | 2,473 | 35,226 | |
12/02/2024 | 2,469 | 2,473 | 2,420 | 2,449 | 53,097 | |
11/29/2024 | 2,478 | 2,483 | 2,430 | 2,469 | 39,165 | |
11/28/2024 | 2,507 | 2,512 | 2,454 | 2,483 | 17,354 | |
11/27/2024 | 2,488 | 2,512 | 2,459 | 2,478 | 27,238 | |
11/26/2024 | 2,498 | 2,498 | 2,425 | 2,498 | 47,223 | |
11/25/2024 | 2,488 | 2,507 | 2,478 | 2,488 | 51,764 | |
11/22/2024 | 2,507 | 2,532 | 2,478 | 2,483 | 28,530 | |
11/21/2024 | 2,532 | 2,546 | 2,483 | 2,512 | 20,373 | |
11/20/2024 | 2,537 | 2,537 | 2,498 | 2,527 | 32,322 | |
11/19/2024 | 2,537 | 2,546 | 2,522 | 2,537 | 33,463 | |
11/18/2024 | 2,517 | 2,537 | 2,488 | 2,532 | 23,184 | |
11/15/2024 | 2,405 | 2,527 | 2,401 | 2,527 | 76,621 | |
11/14/2024 | 2,454 | 2,493 | 2,405 | 2,405 | 65,315 | |
11/13/2024 | 2,512 | 2,556 | 2,454 | 2,454 | 89,083 | |
11/12/2024 | 2,551 | 2,571 | 2,493 | 2,546 | 120,176 | |
11/11/2024 | 2,629 | 2,629 | 2,546 | 2,546 | 81,666 | |
11/08/2024 | 2,639 | 2,658 | 2,629 | 2,629 | 36,163 | |
11/07/2024 | 2,624 | 2,658 | 2,610 | 2,653 | 46,668 | |
11/06/2024 | 2,653 | 2,668 | 2,624 | 2,624 | 41,609 | |
11/05/2024 | 2,644 | 2,653 | 2,619 | 2,644 | 22,095 | |
11/04/2024 | 2,648 | 2,663 | 2,624 | 2,648 | 28,567 | |
11/01/2024 | 2,619 | 2,663 | 2,619 | 2,634 | 25,377 | |
10/31/2024 | 2,653 | 2,673 | 2,624 | 2,644 | 34,776 | |
10/30/2024 | 2,687 | 2,692 | 2,648 | 2,673 | 35,850 | |
10/29/2024 | 2,605 | 2,682 | 2,605 | 2,682 | 42,666 | |
10/28/2024 | 2,629 | 2,673 | 2,585 | 2,634 | 29,870 |
About Sewoon Medical Stock history
Sewoon Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sewoon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sewoon Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sewoon Medical stock prices may prove useful in developing a viable investing in Sewoon Medical
Sewoon Medical Stock Technical Analysis
Sewoon Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Sewoon Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sewoon Medical's price direction in advance. Along with the technical and fundamental analysis of Sewoon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sewoon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (1.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sewoon Stock analysis
When running Sewoon Medical's price analysis, check to measure Sewoon Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sewoon Medical is operating at the current time. Most of Sewoon Medical's value examination focuses on studying past and present price action to predict the probability of Sewoon Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sewoon Medical's price. Additionally, you may evaluate how the addition of Sewoon Medical to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |