Worldex Industry (Korea) Price History

101160 Stock  KRW 17,320  500.00  2.97%   
If you're considering investing in Worldex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Worldex Industry stands at 17,320, as last reported on the 15th of January 2025, with the highest price reaching 17,390 and the lowest price hitting 16,820 during the day. Worldex Industry Trading shows Sharpe Ratio of -0.0799, which attests that the company had a -0.0799% return per unit of risk over the last 3 months. Worldex Industry Trading exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Worldex Industry's Market Risk Adjusted Performance of 4.71, standard deviation of 2.26, and Mean Deviation of 1.79 to validate the risk estimate we provide.
  
Worldex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0799

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns101160

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Worldex Industry is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Worldex Industry by adding Worldex Industry to a well-diversified portfolio.

Worldex Industry Stock Price History Chart

There are several ways to analyze Worldex Stock price data. The simplest method is using a basic Worldex candlestick price chart, which shows Worldex Industry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202419767.64
Lowest PriceDecember 9, 202415064.85

Worldex Industry January 15, 2025 Stock Price Synopsis

Various analyses of Worldex Industry's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Worldex Stock. It can be used to describe the percentage change in the price of Worldex Industry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Worldex Stock.
Worldex Industry Accumulation Distribution 1,150 
Worldex Industry Price Action Indicator 465.00 
Worldex Industry Market Facilitation Index 0.02 
Worldex Industry Price Rate Of Daily Change 1.03 
Worldex Industry Price Daily Balance Of Power 0.88 

Worldex Industry January 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Worldex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Worldex Industry intraday prices and daily technical indicators to check the level of noise trading in Worldex Stock and then apply it to test your longer-term investment strategies against Worldex.

Worldex Stock Price History Data

The price series of Worldex Industry for the period between Thu, Oct 17, 2024 and Wed, Jan 15, 2025 has a statistical range of 5061.47 with a coefficient of variation of 8.21. The prices are distributed with arithmetic mean of 17538.14. The median price for the last 90 days is 17067.52. The company had 459:344 stock split on 4th of September 2014.
OpenHighLowCloseVolume
01/14/2025 16,830  17,390  16,820  17,320  35,070 
01/13/2025 17,130  17,130  16,800  16,820  20,558 
01/10/2025 17,300  17,380  17,130  17,140  53,148 
01/09/2025 17,650  17,650  17,140  17,150  74,430 
01/08/2025 17,150  17,840  17,000  17,650  125,679 
01/07/2025 17,800  17,810  17,010  17,170  85,141 
01/06/2025 17,160  17,750  17,150  17,720  101,341 
01/03/2025 16,330  17,150  16,330  17,080  98,046 
01/02/2025 16,940  16,950  16,250  16,410  76,828 
12/30/2024 16,500  17,010  16,130  16,940  75,491 
12/27/2024 16,450  16,790  16,280  16,500  47,588 
12/26/2024 16,490  16,500  16,151  16,390  74,149 
12/24/2024 16,500  16,828  16,390  16,470  36,912 
12/23/2024 16,191  16,569  16,051  16,480  69,582 
12/20/2024 16,310  16,520  15,962  16,021  57,560 
12/19/2024 16,340  16,529  16,151  16,420  95,808 
12/18/2024 16,789  16,888  16,529  16,729  29,110 
12/17/2024 16,549  16,928  16,539  16,789  42,831 
12/16/2024 16,520  16,759  16,440  16,589  63,170 
12/13/2024 16,141  16,490  16,141  16,420  45,836 
12/12/2024 16,001  16,420  15,872  16,320  92,552 
12/11/2024 15,663  16,221  15,663  15,832  87,272 
12/10/2024 15,204  15,772  14,656  15,663  110,412 
12/09/2024 15,065  15,314  14,796  15,065  303,419 
12/06/2024 15,792  15,792  14,995  15,573  93,171 
12/05/2024 15,264  16,111  15,264  15,772  118,276 
12/04/2024 15,145  15,563  14,746  15,264  237,787 
12/03/2024 15,344  15,573  15,344  15,473  114,978 
12/02/2024 15,892  16,021  15,414  15,443  82,636 
11/29/2024 16,380  16,380  15,782  15,872  134,014 
11/28/2024 16,639  16,639  16,310  16,390  96,001 
11/27/2024 16,858  16,878  16,360  16,559  151,045 
11/26/2024 17,028  17,028  16,629  16,858  141,394 
11/25/2024 17,147  17,317  17,008  17,028  57,569 
11/22/2024 16,928  17,396  16,928  17,068  64,632 
11/21/2024 16,828  17,068  16,699  16,928  53,773 
11/20/2024 16,988  17,117  16,679  16,888  48,528 
11/19/2024 16,589  16,998  16,549  16,908  72,521 
11/18/2024 17,147  17,277  16,430  16,589  145,049 
11/15/2024 16,639  17,157  16,440  16,958  161,187 
11/14/2024 18,353  18,413  16,520  16,639  493,717 
11/13/2024 17,556  18,044  17,486  17,635  106,455 
11/12/2024 18,114  18,223  17,436  17,546  160,595 
11/11/2024 19,240  19,240  18,223  18,223  131,439 
11/08/2024 19,568  19,698  19,240  19,240  83,657 
11/07/2024 19,837  19,837  19,090  19,379  122,043 
11/06/2024 19,459  20,226  19,269  19,768  174,992 
11/05/2024 19,279  19,588  19,250  19,260  114,736 
11/04/2024 18,831  19,748  18,343  19,529  223,099 
11/01/2024 18,612  18,911  18,263  18,751  164,139 
10/31/2024 18,672  19,190  18,512  18,791  142,698 
10/30/2024 18,841  19,080  18,741  18,781  44,324 
10/29/2024 19,220  19,220  18,672  18,841  61,984 
10/28/2024 18,921  19,429  18,881  19,220  68,287 
10/25/2024 19,030  19,030  18,562  18,921  114,683 
10/24/2024 19,260  19,260  18,751  18,951  59,039 
10/23/2024 18,861  19,429  18,702  19,309  80,840 
10/22/2024 19,220  19,399  18,751  18,861  118,717 
10/21/2024 19,230  19,718  19,080  19,399  45,610 
10/18/2024 19,798  19,798  19,230  19,230  133,099 
10/17/2024 19,917  19,917  19,379  19,728  104,230 

About Worldex Industry Stock history

Worldex Industry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Worldex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Worldex Industry Trading will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Worldex Industry stock prices may prove useful in developing a viable investing in Worldex Industry
Worldex Industry Trading Co., Ltd. manufactures semiconductor and display materials, and consumable parts in South Korea. The company was founded in 2000 and is headquartered in Gumi, South Korea. Worldex is traded on Korean Securities Dealers Automated Quotations in South Korea.

Worldex Industry Stock Technical Analysis

Worldex Industry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Worldex Industry technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Worldex Industry trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Worldex Industry Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Worldex Industry's price direction in advance. Along with the technical and fundamental analysis of Worldex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Worldex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Worldex Stock analysis

When running Worldex Industry's price analysis, check to measure Worldex Industry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Worldex Industry is operating at the current time. Most of Worldex Industry's value examination focuses on studying past and present price action to predict the probability of Worldex Industry's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Worldex Industry's price. Additionally, you may evaluate how the addition of Worldex Industry to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance