Worldex Industry (Korea) Price History
101160 Stock | KRW 17,320 500.00 2.97% |
If you're considering investing in Worldex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Worldex Industry stands at 17,320, as last reported on the 15th of January 2025, with the highest price reaching 17,390 and the lowest price hitting 16,820 during the day. Worldex Industry Trading shows Sharpe Ratio of -0.0799, which attests that the company had a -0.0799% return per unit of risk over the last 3 months. Worldex Industry Trading exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Worldex Industry's Market Risk Adjusted Performance of 4.71, standard deviation of 2.26, and Mean Deviation of 1.79 to validate the risk estimate we provide.
Worldex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Worldex |
Sharpe Ratio = -0.0799
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 101160 |
Estimated Market Risk
2.33 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Worldex Industry is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Worldex Industry by adding Worldex Industry to a well-diversified portfolio.
Worldex Industry Stock Price History Chart
There are several ways to analyze Worldex Stock price data. The simplest method is using a basic Worldex candlestick price chart, which shows Worldex Industry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 19767.64 |
Lowest Price | December 9, 2024 | 15064.85 |
Worldex Industry January 15, 2025 Stock Price Synopsis
Various analyses of Worldex Industry's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Worldex Stock. It can be used to describe the percentage change in the price of Worldex Industry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Worldex Stock.Worldex Industry Accumulation Distribution | 1,150 | |
Worldex Industry Price Action Indicator | 465.00 | |
Worldex Industry Market Facilitation Index | 0.02 | |
Worldex Industry Price Rate Of Daily Change | 1.03 | |
Worldex Industry Price Daily Balance Of Power | 0.88 |
Worldex Industry January 15, 2025 Stock Price Analysis
Worldex Stock Price History Data
The price series of Worldex Industry for the period between Thu, Oct 17, 2024 and Wed, Jan 15, 2025 has a statistical range of 5061.47 with a coefficient of variation of 8.21. The prices are distributed with arithmetic mean of 17538.14. The median price for the last 90 days is 17067.52. The company had 459:344 stock split on 4th of September 2014.Open | High | Low | Close | Volume | ||
01/14/2025 | 16,830 | 17,390 | 16,820 | 17,320 | 35,070 | |
01/13/2025 | 17,130 | 17,130 | 16,800 | 16,820 | 20,558 | |
01/10/2025 | 17,300 | 17,380 | 17,130 | 17,140 | 53,148 | |
01/09/2025 | 17,650 | 17,650 | 17,140 | 17,150 | 74,430 | |
01/08/2025 | 17,150 | 17,840 | 17,000 | 17,650 | 125,679 | |
01/07/2025 | 17,800 | 17,810 | 17,010 | 17,170 | 85,141 | |
01/06/2025 | 17,160 | 17,750 | 17,150 | 17,720 | 101,341 | |
01/03/2025 | 16,330 | 17,150 | 16,330 | 17,080 | 98,046 | |
01/02/2025 | 16,940 | 16,950 | 16,250 | 16,410 | 76,828 | |
12/30/2024 | 16,500 | 17,010 | 16,130 | 16,940 | 75,491 | |
12/27/2024 | 16,450 | 16,790 | 16,280 | 16,500 | 47,588 | |
12/26/2024 | 16,490 | 16,500 | 16,151 | 16,390 | 74,149 | |
12/24/2024 | 16,500 | 16,828 | 16,390 | 16,470 | 36,912 | |
12/23/2024 | 16,191 | 16,569 | 16,051 | 16,480 | 69,582 | |
12/20/2024 | 16,310 | 16,520 | 15,962 | 16,021 | 57,560 | |
12/19/2024 | 16,340 | 16,529 | 16,151 | 16,420 | 95,808 | |
12/18/2024 | 16,789 | 16,888 | 16,529 | 16,729 | 29,110 | |
12/17/2024 | 16,549 | 16,928 | 16,539 | 16,789 | 42,831 | |
12/16/2024 | 16,520 | 16,759 | 16,440 | 16,589 | 63,170 | |
12/13/2024 | 16,141 | 16,490 | 16,141 | 16,420 | 45,836 | |
12/12/2024 | 16,001 | 16,420 | 15,872 | 16,320 | 92,552 | |
12/11/2024 | 15,663 | 16,221 | 15,663 | 15,832 | 87,272 | |
12/10/2024 | 15,204 | 15,772 | 14,656 | 15,663 | 110,412 | |
12/09/2024 | 15,065 | 15,314 | 14,796 | 15,065 | 303,419 | |
12/06/2024 | 15,792 | 15,792 | 14,995 | 15,573 | 93,171 | |
12/05/2024 | 15,264 | 16,111 | 15,264 | 15,772 | 118,276 | |
12/04/2024 | 15,145 | 15,563 | 14,746 | 15,264 | 237,787 | |
12/03/2024 | 15,344 | 15,573 | 15,344 | 15,473 | 114,978 | |
12/02/2024 | 15,892 | 16,021 | 15,414 | 15,443 | 82,636 | |
11/29/2024 | 16,380 | 16,380 | 15,782 | 15,872 | 134,014 | |
11/28/2024 | 16,639 | 16,639 | 16,310 | 16,390 | 96,001 | |
11/27/2024 | 16,858 | 16,878 | 16,360 | 16,559 | 151,045 | |
11/26/2024 | 17,028 | 17,028 | 16,629 | 16,858 | 141,394 | |
11/25/2024 | 17,147 | 17,317 | 17,008 | 17,028 | 57,569 | |
11/22/2024 | 16,928 | 17,396 | 16,928 | 17,068 | 64,632 | |
11/21/2024 | 16,828 | 17,068 | 16,699 | 16,928 | 53,773 | |
11/20/2024 | 16,988 | 17,117 | 16,679 | 16,888 | 48,528 | |
11/19/2024 | 16,589 | 16,998 | 16,549 | 16,908 | 72,521 | |
11/18/2024 | 17,147 | 17,277 | 16,430 | 16,589 | 145,049 | |
11/15/2024 | 16,639 | 17,157 | 16,440 | 16,958 | 161,187 | |
11/14/2024 | 18,353 | 18,413 | 16,520 | 16,639 | 493,717 | |
11/13/2024 | 17,556 | 18,044 | 17,486 | 17,635 | 106,455 | |
11/12/2024 | 18,114 | 18,223 | 17,436 | 17,546 | 160,595 | |
11/11/2024 | 19,240 | 19,240 | 18,223 | 18,223 | 131,439 | |
11/08/2024 | 19,568 | 19,698 | 19,240 | 19,240 | 83,657 | |
11/07/2024 | 19,837 | 19,837 | 19,090 | 19,379 | 122,043 | |
11/06/2024 | 19,459 | 20,226 | 19,269 | 19,768 | 174,992 | |
11/05/2024 | 19,279 | 19,588 | 19,250 | 19,260 | 114,736 | |
11/04/2024 | 18,831 | 19,748 | 18,343 | 19,529 | 223,099 | |
11/01/2024 | 18,612 | 18,911 | 18,263 | 18,751 | 164,139 | |
10/31/2024 | 18,672 | 19,190 | 18,512 | 18,791 | 142,698 | |
10/30/2024 | 18,841 | 19,080 | 18,741 | 18,781 | 44,324 | |
10/29/2024 | 19,220 | 19,220 | 18,672 | 18,841 | 61,984 | |
10/28/2024 | 18,921 | 19,429 | 18,881 | 19,220 | 68,287 | |
10/25/2024 | 19,030 | 19,030 | 18,562 | 18,921 | 114,683 | |
10/24/2024 | 19,260 | 19,260 | 18,751 | 18,951 | 59,039 | |
10/23/2024 | 18,861 | 19,429 | 18,702 | 19,309 | 80,840 | |
10/22/2024 | 19,220 | 19,399 | 18,751 | 18,861 | 118,717 | |
10/21/2024 | 19,230 | 19,718 | 19,080 | 19,399 | 45,610 | |
10/18/2024 | 19,798 | 19,798 | 19,230 | 19,230 | 133,099 | |
10/17/2024 | 19,917 | 19,917 | 19,379 | 19,728 | 104,230 |
About Worldex Industry Stock history
Worldex Industry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Worldex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Worldex Industry Trading will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Worldex Industry stock prices may prove useful in developing a viable investing in Worldex Industry
Worldex Industry Trading Co., Ltd. manufactures semiconductor and display materials, and consumable parts in South Korea. The company was founded in 2000 and is headquartered in Gumi, South Korea. Worldex is traded on Korean Securities Dealers Automated Quotations in South Korea.
Worldex Industry Stock Technical Analysis
Worldex Industry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Worldex Industry Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Worldex Industry's price direction in advance. Along with the technical and fundamental analysis of Worldex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Worldex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | 4.7 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Worldex Stock analysis
When running Worldex Industry's price analysis, check to measure Worldex Industry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Worldex Industry is operating at the current time. Most of Worldex Industry's value examination focuses on studying past and present price action to predict the probability of Worldex Industry's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Worldex Industry's price. Additionally, you may evaluate how the addition of Worldex Industry to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |