Woorim Machinery (Korea) Price History

101170 Stock  KRW 5,270  100.00  1.86%   
If you're considering investing in Woorim Stock, it is important to understand the factors that can impact its price. As of today, the current price of Woorim Machinery stands at 5,270, as last reported on the 23rd of November, with the highest price reaching 5,410 and the lowest price hitting 5,270 during the day. Woorim Machinery shows Sharpe Ratio of -0.0867, which attests that the company had a -0.0867% return per unit of risk over the last 3 months. Woorim Machinery exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Woorim Machinery's Standard Deviation of 2.54, mean deviation of 2.03, and Market Risk Adjusted Performance of (0.80) to validate the risk estimate we provide.
  
Woorim Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0867

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns101170

Estimated Market Risk

 2.47
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Woorim Machinery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Woorim Machinery by adding Woorim Machinery to a well-diversified portfolio.

Woorim Machinery Stock Price History Chart

There are several ways to analyze Woorim Stock price data. The simplest method is using a basic Woorim candlestick price chart, which shows Woorim Machinery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 23, 20246220.0
Lowest PriceOctober 25, 20245010.0

Woorim Machinery November 23, 2024 Stock Price Synopsis

Various analyses of Woorim Machinery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Woorim Stock. It can be used to describe the percentage change in the price of Woorim Machinery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Woorim Stock.
Woorim Machinery Price Action Indicator(120.00)
Woorim Machinery Price Daily Balance Of Power(0.71)
Woorim Machinery Price Rate Of Daily Change 0.98 

Woorim Machinery November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Woorim Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Woorim Machinery intraday prices and daily technical indicators to check the level of noise trading in Woorim Stock and then apply it to test your longer-term investment strategies against Woorim.

Woorim Stock Price History Data

The price series of Woorim Machinery for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1310.0 with a coefficient of variation of 6.36. The prices are distributed with arithmetic mean of 5562.42. The median price for the last 90 days is 5480.0. The company had 3:2 stock split on 4th of June 2013.
OpenHighLowCloseVolume
11/23/2024
 5,360  5,410  5,270  5,270 
11/22/2024 5,360  5,410  5,270  5,270  69,387 
11/21/2024 5,300  5,490  5,250  5,370  133,896 
11/20/2024 5,330  5,410  5,260  5,260  67,166 
11/19/2024 5,320  5,430  5,300  5,400  84,031 
11/18/2024 5,190  5,400  5,190  5,370  86,473 
11/15/2024 5,000  5,390  4,815  5,190  202,087 
11/14/2024 5,130  5,270  5,070  5,070  92,875 
11/13/2024 5,210  5,590  5,050  5,110  324,068 
11/12/2024 5,400  6,020  5,210  5,210  1,432,626 
11/11/2024 5,510  5,580  5,370  5,410  126,778 
11/08/2024 5,540  5,590  5,450  5,510  50,573 
11/07/2024 5,560  5,580  5,400  5,510  134,803 
11/06/2024 5,330  5,640  5,310  5,620  234,776 
11/05/2024 5,450  5,450  5,320  5,330  60,628 
11/04/2024 5,150  5,450  5,140  5,400  130,723 
11/01/2024 5,300  5,330  5,130  5,150  48,682 
10/31/2024 5,290  5,430  5,150  5,330  73,077 
10/30/2024 5,120  5,420  5,120  5,310  104,848 
10/29/2024 5,150  5,180  5,050  5,150  36,855 
10/28/2024 4,980  5,160  4,980  5,160  43,227 
10/25/2024 5,090  5,140  4,980  5,010  37,371 
10/24/2024 5,160  5,190  5,070  5,120  44,351 
10/23/2024 5,210  5,280  5,130  5,240  36,067 
10/22/2024 5,410  5,450  5,230  5,240  66,462 
10/21/2024 5,290  5,490  5,210  5,450  115,101 
10/18/2024 5,330  5,340  5,150  5,190  60,378 
10/17/2024 5,330  5,420  5,300  5,340  34,458 
10/16/2024 5,380  5,440  5,300  5,350  57,663 
10/15/2024 5,400  5,460  5,340  5,430  34,651 
10/14/2024 5,430  5,450  5,350  5,400  28,172 
10/11/2024 5,430  5,550  5,400  5,430  46,959 
10/10/2024 5,580  5,580  5,410  5,430  54,048 
10/08/2024 5,550  5,600  5,480  5,500  35,831 
10/07/2024 5,430  5,600  5,400  5,600  61,157 
10/04/2024 5,430  5,500  5,380  5,430  49,197 
10/02/2024 5,470  5,570  5,410  5,440  65,206 
09/30/2024 5,680  5,740  5,540  5,590  71,643 
09/27/2024 5,770  5,780  5,660  5,710  49,816 
09/26/2024 5,640  5,840  5,640  5,800  74,189 
09/25/2024 5,790  5,850  5,590  5,620  95,261 
09/24/2024 5,510  5,790  5,510  5,730  121,742 
09/23/2024 5,650  5,650  5,530  5,580  59,964 
09/20/2024 5,500  5,660  5,500  5,640  80,544 
09/19/2024 5,500  5,570  5,430  5,480  58,667 
09/13/2024 5,510  5,640  5,470  5,520  68,879 
09/12/2024 5,300  5,540  5,300  5,540  78,761 
09/11/2024 5,300  5,430  5,030  5,230  170,447 
09/10/2024 5,470  5,570  5,300  5,330  103,672 
09/09/2024 5,430  5,540  5,200  5,480  339,632 
09/06/2024 5,620  5,790  5,430  5,560  88,426 
09/05/2024 5,790  5,900  5,640  5,690  104,303 
09/04/2024 5,880  6,000  5,790  5,800  113,663 
09/03/2024 6,100  6,170  6,040  6,070  74,436 
09/02/2024 6,110  6,130  5,990  6,100  56,823 
08/30/2024 6,000  6,170  5,950  6,170  100,795 
08/29/2024 6,030  6,080  5,950  5,990  68,117 
08/28/2024 6,220  6,220  5,960  6,080  93,413 
08/27/2024 6,060  6,230  6,020  6,220  59,139 
08/26/2024 6,230  6,280  6,070  6,100  74,978 
08/23/2024 6,050  6,270  6,050  6,220  74,571 

About Woorim Machinery Stock history

Woorim Machinery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Woorim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Woorim Machinery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Woorim Machinery stock prices may prove useful in developing a viable investing in Woorim Machinery
Woorim Machinery Co., Ltd. manufactures and sells gears and speed reducers worldwide. Woorim Machinery Co., Ltd. was founded in 1976 and is based in Changwon, South Korea. WOORIM is traded on Korean Securities Dealers Automated Quotations in South Korea.

Woorim Machinery Stock Technical Analysis

Woorim Machinery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Woorim Machinery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Woorim Machinery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Woorim Machinery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Woorim Machinery's price direction in advance. Along with the technical and fundamental analysis of Woorim Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Woorim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Woorim Stock analysis

When running Woorim Machinery's price analysis, check to measure Woorim Machinery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Woorim Machinery is operating at the current time. Most of Woorim Machinery's value examination focuses on studying past and present price action to predict the probability of Woorim Machinery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Woorim Machinery's price. Additionally, you may evaluate how the addition of Woorim Machinery to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance