Woorim Machinery (Korea) Price History
101170 Stock | KRW 5,270 100.00 1.86% |
If you're considering investing in Woorim Stock, it is important to understand the factors that can impact its price. As of today, the current price of Woorim Machinery stands at 5,270, as last reported on the 23rd of November, with the highest price reaching 5,410 and the lowest price hitting 5,270 during the day. Woorim Machinery shows Sharpe Ratio of -0.0867, which attests that the company had a -0.0867% return per unit of risk over the last 3 months. Woorim Machinery exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Woorim Machinery's Standard Deviation of 2.54, mean deviation of 2.03, and Market Risk Adjusted Performance of (0.80) to validate the risk estimate we provide.
Woorim Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Woorim |
Sharpe Ratio = -0.0867
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 101170 |
Estimated Market Risk
2.47 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Woorim Machinery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Woorim Machinery by adding Woorim Machinery to a well-diversified portfolio.
Woorim Machinery Stock Price History Chart
There are several ways to analyze Woorim Stock price data. The simplest method is using a basic Woorim candlestick price chart, which shows Woorim Machinery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 23, 2024 | 6220.0 |
Lowest Price | October 25, 2024 | 5010.0 |
Woorim Machinery November 23, 2024 Stock Price Synopsis
Various analyses of Woorim Machinery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Woorim Stock. It can be used to describe the percentage change in the price of Woorim Machinery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Woorim Stock.Woorim Machinery Price Action Indicator | (120.00) | |
Woorim Machinery Price Daily Balance Of Power | (0.71) | |
Woorim Machinery Price Rate Of Daily Change | 0.98 |
Woorim Machinery November 23, 2024 Stock Price Analysis
Woorim Stock Price History Data
The price series of Woorim Machinery for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1310.0 with a coefficient of variation of 6.36. The prices are distributed with arithmetic mean of 5562.42. The median price for the last 90 days is 5480.0. The company had 3:2 stock split on 4th of June 2013.Open | High | Low | Close | Volume | ||
11/23/2024 | 5,360 | 5,410 | 5,270 | 5,270 | ||
11/22/2024 | 5,360 | 5,410 | 5,270 | 5,270 | 69,387 | |
11/21/2024 | 5,300 | 5,490 | 5,250 | 5,370 | 133,896 | |
11/20/2024 | 5,330 | 5,410 | 5,260 | 5,260 | 67,166 | |
11/19/2024 | 5,320 | 5,430 | 5,300 | 5,400 | 84,031 | |
11/18/2024 | 5,190 | 5,400 | 5,190 | 5,370 | 86,473 | |
11/15/2024 | 5,000 | 5,390 | 4,815 | 5,190 | 202,087 | |
11/14/2024 | 5,130 | 5,270 | 5,070 | 5,070 | 92,875 | |
11/13/2024 | 5,210 | 5,590 | 5,050 | 5,110 | 324,068 | |
11/12/2024 | 5,400 | 6,020 | 5,210 | 5,210 | 1,432,626 | |
11/11/2024 | 5,510 | 5,580 | 5,370 | 5,410 | 126,778 | |
11/08/2024 | 5,540 | 5,590 | 5,450 | 5,510 | 50,573 | |
11/07/2024 | 5,560 | 5,580 | 5,400 | 5,510 | 134,803 | |
11/06/2024 | 5,330 | 5,640 | 5,310 | 5,620 | 234,776 | |
11/05/2024 | 5,450 | 5,450 | 5,320 | 5,330 | 60,628 | |
11/04/2024 | 5,150 | 5,450 | 5,140 | 5,400 | 130,723 | |
11/01/2024 | 5,300 | 5,330 | 5,130 | 5,150 | 48,682 | |
10/31/2024 | 5,290 | 5,430 | 5,150 | 5,330 | 73,077 | |
10/30/2024 | 5,120 | 5,420 | 5,120 | 5,310 | 104,848 | |
10/29/2024 | 5,150 | 5,180 | 5,050 | 5,150 | 36,855 | |
10/28/2024 | 4,980 | 5,160 | 4,980 | 5,160 | 43,227 | |
10/25/2024 | 5,090 | 5,140 | 4,980 | 5,010 | 37,371 | |
10/24/2024 | 5,160 | 5,190 | 5,070 | 5,120 | 44,351 | |
10/23/2024 | 5,210 | 5,280 | 5,130 | 5,240 | 36,067 | |
10/22/2024 | 5,410 | 5,450 | 5,230 | 5,240 | 66,462 | |
10/21/2024 | 5,290 | 5,490 | 5,210 | 5,450 | 115,101 | |
10/18/2024 | 5,330 | 5,340 | 5,150 | 5,190 | 60,378 | |
10/17/2024 | 5,330 | 5,420 | 5,300 | 5,340 | 34,458 | |
10/16/2024 | 5,380 | 5,440 | 5,300 | 5,350 | 57,663 | |
10/15/2024 | 5,400 | 5,460 | 5,340 | 5,430 | 34,651 | |
10/14/2024 | 5,430 | 5,450 | 5,350 | 5,400 | 28,172 | |
10/11/2024 | 5,430 | 5,550 | 5,400 | 5,430 | 46,959 | |
10/10/2024 | 5,580 | 5,580 | 5,410 | 5,430 | 54,048 | |
10/08/2024 | 5,550 | 5,600 | 5,480 | 5,500 | 35,831 | |
10/07/2024 | 5,430 | 5,600 | 5,400 | 5,600 | 61,157 | |
10/04/2024 | 5,430 | 5,500 | 5,380 | 5,430 | 49,197 | |
10/02/2024 | 5,470 | 5,570 | 5,410 | 5,440 | 65,206 | |
09/30/2024 | 5,680 | 5,740 | 5,540 | 5,590 | 71,643 | |
09/27/2024 | 5,770 | 5,780 | 5,660 | 5,710 | 49,816 | |
09/26/2024 | 5,640 | 5,840 | 5,640 | 5,800 | 74,189 | |
09/25/2024 | 5,790 | 5,850 | 5,590 | 5,620 | 95,261 | |
09/24/2024 | 5,510 | 5,790 | 5,510 | 5,730 | 121,742 | |
09/23/2024 | 5,650 | 5,650 | 5,530 | 5,580 | 59,964 | |
09/20/2024 | 5,500 | 5,660 | 5,500 | 5,640 | 80,544 | |
09/19/2024 | 5,500 | 5,570 | 5,430 | 5,480 | 58,667 | |
09/13/2024 | 5,510 | 5,640 | 5,470 | 5,520 | 68,879 | |
09/12/2024 | 5,300 | 5,540 | 5,300 | 5,540 | 78,761 | |
09/11/2024 | 5,300 | 5,430 | 5,030 | 5,230 | 170,447 | |
09/10/2024 | 5,470 | 5,570 | 5,300 | 5,330 | 103,672 | |
09/09/2024 | 5,430 | 5,540 | 5,200 | 5,480 | 339,632 | |
09/06/2024 | 5,620 | 5,790 | 5,430 | 5,560 | 88,426 | |
09/05/2024 | 5,790 | 5,900 | 5,640 | 5,690 | 104,303 | |
09/04/2024 | 5,880 | 6,000 | 5,790 | 5,800 | 113,663 | |
09/03/2024 | 6,100 | 6,170 | 6,040 | 6,070 | 74,436 | |
09/02/2024 | 6,110 | 6,130 | 5,990 | 6,100 | 56,823 | |
08/30/2024 | 6,000 | 6,170 | 5,950 | 6,170 | 100,795 | |
08/29/2024 | 6,030 | 6,080 | 5,950 | 5,990 | 68,117 | |
08/28/2024 | 6,220 | 6,220 | 5,960 | 6,080 | 93,413 | |
08/27/2024 | 6,060 | 6,230 | 6,020 | 6,220 | 59,139 | |
08/26/2024 | 6,230 | 6,280 | 6,070 | 6,100 | 74,978 | |
08/23/2024 | 6,050 | 6,270 | 6,050 | 6,220 | 74,571 |
About Woorim Machinery Stock history
Woorim Machinery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Woorim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Woorim Machinery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Woorim Machinery stock prices may prove useful in developing a viable investing in Woorim Machinery
Woorim Machinery Co., Ltd. manufactures and sells gears and speed reducers worldwide. Woorim Machinery Co., Ltd. was founded in 1976 and is based in Changwon, South Korea. WOORIM is traded on Korean Securities Dealers Automated Quotations in South Korea.
Woorim Machinery Stock Technical Analysis
Woorim Machinery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Woorim Machinery Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Woorim Machinery's price direction in advance. Along with the technical and fundamental analysis of Woorim Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Woorim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.60) | |||
Treynor Ratio | (0.81) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Woorim Stock analysis
When running Woorim Machinery's price analysis, check to measure Woorim Machinery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Woorim Machinery is operating at the current time. Most of Woorim Machinery's value examination focuses on studying past and present price action to predict the probability of Woorim Machinery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Woorim Machinery's price. Additionally, you may evaluate how the addition of Woorim Machinery to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |