SS TECH (Korea) Price History

101490 Stock  KRW 30,900  700.00  2.32%   
If you're considering investing in 101490 Stock, it is important to understand the factors that can impact its price. As of today, the current price of SS TECH stands at 30,900, as last reported on the 27th of January, with the highest price reaching 31,800 and the lowest price hitting 30,450 during the day. SS TECH appears to be very steady, given 3 months investment horizon. SS TECH retains Efficiency (Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of price deviation over the last 3 months. By analyzing SS TECH's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please review SS TECH's Mean Deviation of 2.42, downside deviation of 2.61, and Risk Adjusted Performance of 0.1411 to confirm if our risk estimates are consistent with your expectations.
  
101490 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1597

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns101490
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.29
  actual daily
29
71% of assets are more volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average SS TECH is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SS TECH by adding it to a well-diversified portfolio.

SS TECH Stock Price History Chart

There are several ways to analyze 101490 Stock price data. The simplest method is using a basic 101490 candlestick price chart, which shows SS TECH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202530900.0
Lowest PriceNovember 14, 202418996.25

SS TECH January 27, 2025 Stock Price Synopsis

Various analyses of SS TECH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 101490 Stock. It can be used to describe the percentage change in the price of SS TECH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 101490 Stock.
SS TECH Price Rate Of Daily Change 1.02 
SS TECH Price Daily Balance Of Power 0.52 
SS TECH Price Action Indicator 125.00 

SS TECH January 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 101490 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SS TECH intraday prices and daily technical indicators to check the level of noise trading in 101490 Stock and then apply it to test your longer-term investment strategies against 101490.

101490 Stock Price History Data

The price series of SS TECH for the period between Tue, Oct 29, 2024 and Mon, Jan 27, 2025 has a statistical range of 11903.75 with a coefficient of variation of 12.52. The prices are distributed with arithmetic mean of 24845.05. The median price for the last 90 days is 24354.17.
OpenHighLowCloseVolume
01/27/2025
 30,450  31,800  30,450  30,900 
01/24/2025 30,450  31,800  30,450  30,900  207,076 
01/23/2025 30,800  31,100  29,800  30,200  107,001 
01/22/2025 29,950  30,850  29,300  30,450  195,077 
01/21/2025 29,400  29,900  29,000  29,650  91,306 
01/20/2025 30,050  30,050  29,200  29,400  85,262 
01/17/2025 28,850  29,800  28,800  29,550  126,650 
01/16/2025 29,450  29,600  28,450  29,100  172,844 
01/15/2025 29,700  30,200  28,900  29,200  111,843 
01/14/2025 29,950  30,100  29,450  29,650  90,681 
01/13/2025 29,300  30,100  29,150  29,550  105,495 
01/10/2025 29,100  29,700  28,800  29,500  129,628 
01/09/2025 29,600  29,800  28,900  29,100  132,297 
01/08/2025 27,600  30,000  27,300  29,700  451,598 
01/07/2025 28,400  28,450  27,550  27,700  126,045 
01/06/2025 27,950  29,050  27,950  28,250  161,934 
01/03/2025 27,800  28,500  27,550  28,050  223,105 
01/02/2025 25,300  28,100  25,300  27,800  236,439 
12/30/2024 24,850  25,850  24,400  25,600  76,413 
12/27/2024 25,000  25,900  24,650  24,850  101,717 
12/26/2024 25,497  25,547  24,752  25,050  77,171 
12/24/2024 25,597  25,696  25,100  25,448  92,375 
12/23/2024 25,199  25,945  24,951  25,348  99,056 
12/20/2024 25,497  25,497  24,702  24,851  150,815 
12/19/2024 25,994  26,640  25,448  25,547  130,631 
12/18/2024 26,740  26,839  26,143  26,790  90,414 
12/17/2024 26,243  27,038  25,845  26,790  165,291 
12/16/2024 26,491  26,541  25,895  26,044  136,262 
12/13/2024 26,293  26,640  25,796  25,945  173,700 
12/12/2024 25,149  26,442  24,951  26,044  355,291 
12/11/2024 24,056  25,398  23,957  24,851  111,484 
12/10/2024 24,603  25,249  24,056  24,255  151,329 
12/09/2024 24,901  25,348  23,907  24,354  219,904 
12/06/2024 25,348  25,696  24,404  25,497  276,949 
12/05/2024 23,907  25,845  23,410  25,448  545,825 
12/04/2024 21,024  24,851  21,024  23,460  946,718 
12/03/2024 21,621  22,068  21,322  21,621  82,745 
12/02/2024 22,515  22,714  21,670  21,670  108,441 
11/29/2024 22,764  22,764  21,919  22,316  73,768 
11/28/2024 23,161  23,211  22,465  22,714  57,433 
11/27/2024 23,211  23,609  22,515  22,962  115,910 
11/26/2024 22,366  23,708  22,217  23,509  155,906 
11/25/2024 23,211  23,460  22,366  22,366  418,813 
11/22/2024 22,465  23,758  22,465  22,863  184,526 
11/21/2024 21,173  22,913  21,173  22,366  270,598 
11/20/2024 21,372  21,819  21,074  21,173  92,936 
11/19/2024 20,925  21,670  20,825  21,521  62,513 
11/18/2024 20,776  21,819  20,179  21,173  173,185 
11/15/2024 18,917  20,925  18,907  20,378  274,752 
11/14/2024 19,881  20,129  18,897  18,996  324,911 
11/13/2024 19,871  20,726  19,712  20,229  147,412 
11/12/2024 20,477  20,776  19,881  20,129  197,840 
11/11/2024 22,167  22,267  20,726  20,974  182,322 
11/08/2024 22,664  23,261  22,267  22,267  65,680 
11/07/2024 22,316  22,515  21,819  22,267  77,460 
11/06/2024 23,261  23,658  21,571  22,565  109,827 
11/05/2024 23,062  23,460  22,962  23,062  34,926 
11/04/2024 23,012  23,460  22,714  23,360  79,448 
11/01/2024 22,863  23,112  22,664  22,962  39,662 
10/31/2024 22,267  23,509  22,068  23,261  157,020 
10/30/2024 22,913  23,211  22,465  22,565  55,974 

About SS TECH Stock history

SS TECH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 101490 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SS TECH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SS TECH stock prices may prove useful in developing a viable investing in SS TECH

SS TECH Stock Technical Analysis

SS TECH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SS TECH technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SS TECH trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

SS TECH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SS TECH's price direction in advance. Along with the technical and fundamental analysis of 101490 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 101490 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 101490 Stock analysis

When running SS TECH's price analysis, check to measure SS TECH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SS TECH is operating at the current time. Most of SS TECH's value examination focuses on studying past and present price action to predict the probability of SS TECH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SS TECH's price. Additionally, you may evaluate how the addition of SS TECH to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios