SS TECH (Korea) Price History
| 101490 Stock | KRW 22,500 500.00 2.17% |
If you're considering investing in 101490 Stock, it is important to understand the factors that can impact its price. As of today, the current price of SS TECH stands at 22,500, as last reported on the 26th of November, with the highest price reaching 23,600 and the lowest price hitting 22,500 during the day. SS TECH retains Efficiency (Sharpe Ratio) of -0.0931, which indicates the firm had a -0.0931% return per unit of price deviation over the last 3 months. SS TECH exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SS TECH's Standard Deviation of 2.85, risk adjusted performance of (0.07), and Mean Deviation of 2.13 to confirm the risk estimate we provide.
101490 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
101490 |
Sharpe Ratio = -0.0931
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 101490 |
Estimated Market Risk
| 2.95 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SS TECH is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SS TECH by adding SS TECH to a well-diversified portfolio.
SS TECH Stock Price History Chart
There are several ways to analyze 101490 Stock price data. The simplest method is using a basic 101490 candlestick price chart, which shows SS TECH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 28, 2024 | 27150.0 |
| Lowest Price | November 14, 2024 | 19110.0 |
SS TECH November 26, 2024 Stock Price Synopsis
Various analyses of SS TECH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 101490 Stock. It can be used to describe the percentage change in the price of SS TECH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 101490 Stock.| SS TECH Price Rate Of Daily Change | 0.98 | |
| SS TECH Price Daily Balance Of Power | (0.45) | |
| SS TECH Price Action Indicator | (800.00) |
SS TECH November 26, 2024 Stock Price Analysis
101490 Stock Price History Data
The price series of SS TECH for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 9790.0 with a coefficient of variation of 8.88. The prices are distributed with arithmetic mean of 24299.39. The median price for the last 90 days is 24250.0.| Open | High | Low | Close | Volume | ||
11/26/2024 | 23,350 | 23,600 | 22,500 | 22,500 | ||
| 11/25/2024 | 23,350 | 23,600 | 22,500 | 22,500 | 417,804 | |
| 11/22/2024 | 22,600 | 23,900 | 22,600 | 23,000 | 183,662 | |
| 11/21/2024 | 21,300 | 23,050 | 21,300 | 22,500 | 269,790 | |
| 11/20/2024 | 21,500 | 21,950 | 21,200 | 21,300 | 92,448 | |
| 11/19/2024 | 21,050 | 21,800 | 20,950 | 21,650 | 62,401 | |
| 11/18/2024 | 20,900 | 21,950 | 20,300 | 21,300 | 173,065 | |
| 11/15/2024 | 19,030 | 21,050 | 19,020 | 20,500 | 273,869 | |
| 11/14/2024 | 20,000 | 20,250 | 19,010 | 19,110 | 324,911 | |
| 11/13/2024 | 19,990 | 20,850 | 19,830 | 20,350 | 147,214 | |
| 11/12/2024 | 20,600 | 20,900 | 20,000 | 20,250 | 196,621 | |
| 11/11/2024 | 22,300 | 22,400 | 20,850 | 21,100 | 181,425 | |
| 11/08/2024 | 22,800 | 23,400 | 22,400 | 22,400 | 65,371 | |
| 11/07/2024 | 22,450 | 22,650 | 21,950 | 22,400 | 77,180 | |
| 11/06/2024 | 23,400 | 23,800 | 21,700 | 22,700 | 109,596 | |
| 11/05/2024 | 23,200 | 23,600 | 23,100 | 23,200 | 34,726 | |
| 11/04/2024 | 23,150 | 23,600 | 22,850 | 23,500 | 79,327 | |
| 11/01/2024 | 23,000 | 23,250 | 22,800 | 23,100 | 39,597 | |
| 10/31/2024 | 22,400 | 23,650 | 22,200 | 23,400 | 156,077 | |
| 10/30/2024 | 23,050 | 23,350 | 22,600 | 22,700 | 55,703 | |
| 10/29/2024 | 22,950 | 23,200 | 22,400 | 23,200 | 73,809 | |
| 10/28/2024 | 22,300 | 23,350 | 22,300 | 23,150 | 56,237 | |
| 10/25/2024 | 22,700 | 22,800 | 22,200 | 22,400 | 54,833 | |
| 10/24/2024 | 23,000 | 23,000 | 22,400 | 22,550 | 63,991 | |
| 10/23/2024 | 23,150 | 23,450 | 22,500 | 23,150 | 102,481 | |
| 10/22/2024 | 24,050 | 24,050 | 22,950 | 22,950 | 73,010 | |
| 10/21/2024 | 22,950 | 24,250 | 22,550 | 24,100 | 122,775 | |
| 10/18/2024 | 23,550 | 23,850 | 22,850 | 22,900 | 103,818 | |
| 10/17/2024 | 24,000 | 24,150 | 23,200 | 23,650 | 122,263 | |
| 10/16/2024 | 23,850 | 24,300 | 23,850 | 23,900 | 144,032 | |
| 10/15/2024 | 26,950 | 28,700 | 24,800 | 24,850 | 709,202 | |
| 10/14/2024 | 24,900 | 25,550 | 24,750 | 25,250 | 42,071 | |
| 10/11/2024 | 25,050 | 25,750 | 24,800 | 24,850 | 59,935 | |
| 10/10/2024 | 25,950 | 26,100 | 24,800 | 24,850 | 79,356 | |
| 10/08/2024 | 25,900 | 26,350 | 25,450 | 25,950 | 48,038 | |
| 10/07/2024 | 25,850 | 26,500 | 25,500 | 26,150 | 53,495 | |
| 10/04/2024 | 25,950 | 26,350 | 25,650 | 25,850 | 61,809 | |
| 10/02/2024 | 25,600 | 26,050 | 24,950 | 25,700 | 67,720 | |
| 09/30/2024 | 26,100 | 26,350 | 25,700 | 25,900 | 69,213 | |
| 09/27/2024 | 25,850 | 26,450 | 25,750 | 25,800 | 54,647 | |
| 09/26/2024 | 25,800 | 26,300 | 25,600 | 25,850 | 95,816 | |
| 09/25/2024 | 25,500 | 25,850 | 25,150 | 25,300 | 93,630 | |
| 09/24/2024 | 24,950 | 25,250 | 24,700 | 25,150 | 39,379 | |
| 09/23/2024 | 24,050 | 25,300 | 24,050 | 24,950 | 81,554 | |
| 09/20/2024 | 25,000 | 25,300 | 24,150 | 24,250 | 122,964 | |
| 09/19/2024 | 25,200 | 25,200 | 23,850 | 24,750 | 112,905 | |
| 09/13/2024 | 24,750 | 25,250 | 24,650 | 25,200 | 59,663 | |
| 09/12/2024 | 24,400 | 25,500 | 24,200 | 25,000 | 116,419 | |
| 09/11/2024 | 23,750 | 24,250 | 23,400 | 23,700 | 66,320 | |
| 09/10/2024 | 23,950 | 24,000 | 23,350 | 23,750 | 58,270 | |
| 09/09/2024 | 22,700 | 24,050 | 22,400 | 23,950 | 81,797 | |
| 09/06/2024 | 24,200 | 24,600 | 23,150 | 23,250 | 167,986 | |
| 09/05/2024 | 24,500 | 25,150 | 24,250 | 24,550 | 92,062 | |
| 09/04/2024 | 25,500 | 25,800 | 24,250 | 24,450 | 166,687 | |
| 09/03/2024 | 26,400 | 27,300 | 26,150 | 26,550 | 79,896 | |
| 09/02/2024 | 26,400 | 26,550 | 26,000 | 26,350 | 67,729 | |
| 08/30/2024 | 26,500 | 26,850 | 26,250 | 26,550 | 60,564 | |
| 08/29/2024 | 26,300 | 26,850 | 26,100 | 26,500 | 75,599 | |
| 08/28/2024 | 26,850 | 27,200 | 26,300 | 27,150 | 51,091 | |
| 08/27/2024 | 26,800 | 27,200 | 26,550 | 26,850 | 34,637 | |
| 08/26/2024 | 27,450 | 27,800 | 27,000 | 27,000 | 61,048 |
About SS TECH Stock history
SS TECH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 101490 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SS TECH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SS TECH stock prices may prove useful in developing a viable investing in SS TECH
SS TECH Stock Technical Analysis
SS TECH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
SS TECH Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SS TECH's price direction in advance. Along with the technical and fundamental analysis of 101490 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 101490 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.74) | |||
| Treynor Ratio | 0.7428 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for 101490 Stock analysis
When running SS TECH's price analysis, check to measure SS TECH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SS TECH is operating at the current time. Most of SS TECH's value examination focuses on studying past and present price action to predict the probability of SS TECH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SS TECH's price. Additionally, you may evaluate how the addition of SS TECH to your portfolios can decrease your overall portfolio volatility.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |