Haitai Confectionery (Korea) Price History

101530 Stock   5,830  30.00  0.52%   
If you're considering investing in Haitai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Haitai Confectionery stands at 5,830, as last reported on the 1st of February, with the highest price reaching 5,830 and the lowest price hitting 5,720 during the day. Haitai Confectionery holds Efficiency (Sharpe) Ratio of -0.0284, which attests that the entity had a -0.0284 % return per unit of risk over the last 3 months. Haitai Confectionery exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Haitai Confectionery's Risk Adjusted Performance of 0.0396, market risk adjusted performance of 0.2145, and Downside Deviation of 1.88 to validate the risk estimate we provide.
  
Haitai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0284

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns101530

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Haitai Confectionery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Haitai Confectionery by adding Haitai Confectionery to a well-diversified portfolio.

Haitai Confectionery Stock Price History Chart

There are several ways to analyze Haitai Stock price data. The simplest method is using a basic Haitai candlestick price chart, which shows Haitai Confectionery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 20246149.05
Lowest PriceDecember 9, 20245238.8

Haitai Confectionery February 1, 2025 Stock Price Synopsis

Various analyses of Haitai Confectionery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Haitai Stock. It can be used to describe the percentage change in the price of Haitai Confectionery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Haitai Stock.
Haitai Confectionery Price Action Indicator 70.00 
Haitai Confectionery Price Daily Balance Of Power 0.27 
Haitai Confectionery Price Rate Of Daily Change 1.01 

Haitai Confectionery February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Haitai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Haitai Confectionery intraday prices and daily technical indicators to check the level of noise trading in Haitai Stock and then apply it to test your longer-term investment strategies against Haitai.

Haitai Stock Price History Data

The price series of Haitai Confectionery for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 910.25 with a coefficient of variation of 4.05. The prices are distributed with arithmetic mean of 5798.35. The median price for the last 90 days is 5830.0.
OpenHighLowCloseVolume
02/01/2025
 5,800  5,830  5,720  5,830 
01/31/2025 5,800  5,830  5,720  5,830  24,860 
01/24/2025 5,780  5,810  5,770  5,790  21,500 
01/23/2025 5,950  5,950  5,780  5,780  25,191 
01/22/2025 5,870  5,910  5,820  5,900  22,907 
01/21/2025 5,830  5,860  5,780  5,840  17,943 
01/20/2025 5,860  5,940  5,800  5,830  17,612 
01/17/2025 5,850  5,880  5,820  5,860  18,882 
01/16/2025 5,940  5,950  5,830  5,850  37,249 
01/15/2025 5,980  5,980  5,830  5,940  31,944 
01/14/2025 5,890  6,000  5,880  5,950  26,978 
01/13/2025 5,960  6,010  5,890  5,900  35,425 
01/10/2025 6,110  6,110  5,970  6,020  28,534 
01/09/2025 6,090  6,120  6,020  6,100  17,419 
01/08/2025 6,110  6,130  6,040  6,100  16,589 
01/07/2025 6,130  6,180  6,090  6,110  33,059 
01/06/2025 6,200  6,250  6,090  6,120  33,335 
01/03/2025 5,970  6,130  5,960  6,120  39,412 
01/02/2025 6,000  6,030  5,930  5,970  37,295 
12/30/2024 5,910  6,000  5,860  6,000  26,510 
12/27/2024 6,200  6,270  5,900  5,940  87,435 
12/26/2024 6,149  6,217  6,091  6,120  48,508 
12/24/2024 6,091  6,178  6,072  6,149  29,757 
12/23/2024 6,004  6,159  6,004  6,130  64,947 
12/20/2024 6,081  6,139  5,926  5,994  79,043 
12/19/2024 6,004  6,130  5,936  6,081  116,905 
12/18/2024 6,072  6,972  5,926  6,130  1,418,925 
12/17/2024 5,946  6,033  5,897  6,033  63,069 
12/16/2024 5,878  5,975  5,878  5,926  57,976 
12/13/2024 5,829  5,936  5,820  5,926  72,129 
12/12/2024 5,781  6,023  5,694  5,917  224,149 
12/11/2024 5,568  5,800  5,568  5,781  65,391 
12/10/2024 5,326  5,616  5,326  5,568  40,899 
12/09/2024 5,500  5,510  5,239  5,239  124,504 
12/06/2024 5,704  5,742  5,345  5,510  128,744 
12/05/2024 5,800  5,800  5,607  5,694  62,539 
12/04/2024 5,675  5,791  5,568  5,771  66,674 
12/03/2024 5,520  5,771  5,520  5,742  60,220 
12/02/2024 5,558  5,616  5,491  5,520  52,348 
11/29/2024 5,665  5,704  5,520  5,529  90,208 
11/28/2024 5,762  5,888  5,694  5,704  89,844 
11/27/2024 5,820  5,907  5,733  5,733  127,100 
11/26/2024 5,800  5,897  5,675  5,868  242,703 
11/25/2024 6,953  7,166  5,733  5,878  2,603,738 
11/22/2024 5,636  5,781  5,568  5,636  91,554 
11/21/2024 5,578  5,742  5,578  5,636  72,981 
11/20/2024 5,558  5,733  5,442  5,665  58,771 
11/19/2024 5,394  5,568  5,394  5,471  17,101 
11/18/2024 5,384  5,471  5,268  5,413  28,664 
11/15/2024 5,307  5,471  5,248  5,384  40,960 
11/14/2024 5,297  5,442  5,287  5,355  29,294 
11/13/2024 5,442  5,471  5,287  5,355  45,398 
11/12/2024 5,636  5,665  5,442  5,442  52,445 
11/11/2024 5,781  5,810  5,616  5,626  43,028 
11/08/2024 5,829  5,897  5,781  5,781  42,783 
11/07/2024 5,946  5,955  5,791  5,810  72,012 
11/06/2024 5,994  6,197  5,888  5,955  95,364 
11/05/2024 6,052  6,217  6,013  6,043  86,713 
11/04/2024 6,004  6,207  5,868  6,101  187,583 
11/01/2024 5,723  6,720  5,636  5,965  1,438,226 
10/31/2024 5,626  5,781  5,578  5,733  42,658 

About Haitai Confectionery Stock history

Haitai Confectionery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Haitai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Haitai Confectionery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Haitai Confectionery stock prices may prove useful in developing a viable investing in Haitai Confectionery

Haitai Confectionery Stock Technical Analysis

Haitai Confectionery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Haitai Confectionery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Haitai Confectionery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Haitai Confectionery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Haitai Confectionery's price direction in advance. Along with the technical and fundamental analysis of Haitai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Haitai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Haitai Stock analysis

When running Haitai Confectionery's price analysis, check to measure Haitai Confectionery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Haitai Confectionery is operating at the current time. Most of Haitai Confectionery's value examination focuses on studying past and present price action to predict the probability of Haitai Confectionery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Haitai Confectionery's price. Additionally, you may evaluate how the addition of Haitai Confectionery to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.