CIMB Group (Malaysia) Price History
| 1023 Stock | 8.38 0.16 1.95% |
If you're considering investing in CIMB Stock, it is important to understand the factors that can impact its price. As of today, the current price of CIMB Group stands at 8.38, as last reported on the 25th of November, with the highest price reaching 8.47 and the lowest price hitting 8.21 during the day. As of now, CIMB Stock is not too volatile. CIMB Group Holdings secures Sharpe Ratio (or Efficiency) of 0.0971, which signifies that the company had a 0.0971% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CIMB Group Holdings, which you can use to evaluate the volatility of the firm. Please confirm CIMB Group's risk adjusted performance of 0.0658, and Mean Deviation of 0.8685 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
CIMB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CIMB |
Sharpe Ratio = 0.0971
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 1023 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.4 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average CIMB Group is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIMB Group by adding it to a well-diversified portfolio.
CIMB Group Stock Price History Chart
There are several ways to analyze CIMB Stock price data. The simplest method is using a basic CIMB candlestick price chart, which shows CIMB Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 20, 2024 | 8.44 |
| Lowest Price | August 29, 2024 | 7.8 |
CIMB Group November 25, 2024 Stock Price Synopsis
Various analyses of CIMB Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIMB Stock. It can be used to describe the percentage change in the price of CIMB Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIMB Stock.| CIMB Group Price Action Indicator | 0.12 | |
| CIMB Group Accumulation Distribution | 2,517,055 | |
| CIMB Group Price Daily Balance Of Power | 0.62 | |
| CIMB Group Price Rate Of Daily Change | 1.02 |
CIMB Group November 25, 2024 Stock Price Analysis
CIMB Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 8.21 | 8.47 | 8.21 | 8.38 | 81,997,900 | |
| 11/22/2024 | 8.27 | 8.29 | 8.20 | 8.22 | 12,048,600 | |
| 11/21/2024 | 8.25 | 8.27 | 8.21 | 8.21 | 17,262,800 | |
| 11/20/2024 | 8.22 | 8.23 | 8.16 | 8.21 | 17,167,700 | |
| 11/19/2024 | 8.18 | 8.27 | 8.14 | 8.24 | 12,672,100 | |
| 11/18/2024 | 8.19 | 8.25 | 8.18 | 8.21 | 20,439,400 | |
| 11/15/2024 | 8.20 | 8.25 | 8.16 | 8.19 | 19,903,100 | |
| 11/14/2024 | 8.28 | 8.30 | 8.15 | 8.20 | 25,970,500 | |
| 11/13/2024 | 8.20 | 8.25 | 8.17 | 8.20 | 12,830,900 | |
| 11/12/2024 | 8.20 | 8.30 | 8.16 | 8.20 | 12,086,400 | |
| 11/11/2024 | 8.25 | 8.30 | 8.13 | 8.16 | 12,616,100 | |
| 11/08/2024 | 8.21 | 8.28 | 8.15 | 8.22 | 8,419,600 | |
| 11/07/2024 | 8.25 | 8.28 | 8.16 | 8.18 | 22,242,700 | |
| 11/06/2024 | 8.13 | 8.20 | 8.12 | 8.20 | 18,270,200 | |
| 11/05/2024 | 8.00 | 8.15 | 7.99 | 8.12 | 18,522,300 | |
| 11/04/2024 | 8.00 | 8.12 | 7.95 | 8.04 | 19,934,200 | |
| 11/01/2024 | 7.80 | 7.96 | 7.76 | 7.95 | 23,665,700 | |
| 10/30/2024 | 8.09 | 8.12 | 7.98 | 7.99 | 30,956,300 | |
| 10/29/2024 | 8.05 | 8.12 | 8.00 | 8.09 | 21,313,200 | |
| 10/28/2024 | 8.14 | 8.22 | 8.02 | 8.02 | 30,489,600 | |
| 10/25/2024 | 8.15 | 8.15 | 8.10 | 8.12 | 11,578,900 | |
| 10/24/2024 | 8.15 | 8.20 | 8.13 | 8.13 | 13,537,100 | |
| 10/23/2024 | 8.16 | 8.21 | 8.14 | 8.18 | 12,456,100 | |
| 10/22/2024 | 8.20 | 8.21 | 8.14 | 8.16 | 18,019,400 | |
| 10/21/2024 | 8.19 | 8.24 | 8.16 | 8.20 | 16,870,700 | |
| 10/18/2024 | 8.16 | 8.23 | 8.15 | 8.15 | 11,196,200 | |
| 10/17/2024 | 8.17 | 8.19 | 8.14 | 8.16 | 14,661,800 | |
| 10/16/2024 | 8.26 | 8.26 | 8.15 | 8.15 | 17,499,700 | |
| 10/15/2024 | 8.27 | 8.28 | 8.23 | 8.25 | 24,370,800 | |
| 10/14/2024 | 8.25 | 8.31 | 8.21 | 8.25 | 21,507,400 | |
| 10/11/2024 | 8.09 | 8.22 | 8.08 | 8.22 | 22,289,100 | |
| 10/10/2024 | 8.06 | 8.18 | 8.04 | 8.08 | 19,240,600 | |
| 10/09/2024 | 7.93 | 8.06 | 7.93 | 8.03 | 13,281,700 | |
| 10/08/2024 | 7.92 | 7.99 | 7.91 | 7.96 | 37,340,200 | |
| 10/07/2024 | 7.92 | 7.97 | 7.84 | 7.96 | 16,339,000 | |
| 10/04/2024 | 7.98 | 8.00 | 7.84 | 7.92 | 29,253,500 | |
| 10/03/2024 | 8.00 | 8.02 | 7.86 | 7.99 | 42,530,602 | |
| 10/02/2024 | 8.03 | 8.03 | 7.92 | 7.98 | 48,018,900 | |
| 10/01/2024 | 8.03 | 8.12 | 8.02 | 8.09 | 23,449,200 | |
| 09/30/2024 | 8.24 | 8.24 | 7.98 | 8.05 | 33,849,500 | |
| 09/27/2024 | 8.29 | 8.29 | 8.18 | 8.24 | 12,242,300 | |
| 09/26/2024 | 8.29 | 8.30 | 8.24 | 8.28 | 30,798,000 | |
| 09/25/2024 | 8.30 | 8.32 | 8.25 | 8.28 | 28,036,100 | |
| 09/24/2024 | 8.35 | 8.38 | 8.28 | 8.29 | 35,535,900 | |
| 09/23/2024 | 8.44 | 8.50 | 8.31 | 8.34 | 31,898,400 | |
| 09/20/2024 | 8.36 | 8.50 | 8.35 | 8.44 | 59,439,600 | |
| 09/19/2024 | 8.34 | 8.35 | 8.26 | 8.29 | 41,379,100 | |
| 09/18/2024 | 8.36 | 8.43 | 8.22 | 8.33 | 30,429,500 | |
| 09/17/2024 | 8.19 | 8.44 | 8.17 | 8.36 | 35,035,600 | |
| 09/13/2024 | 8.09 | 8.20 | 7.96 | 8.16 | 38,049,602 | |
| 09/12/2024 | 8.09 | 8.18 | 7.99 | 8.00 | 41,746,801 | |
| 09/11/2024 | 8.27 | 8.27 | 8.06 | 8.07 | 50,635,000 | |
| 09/10/2024 | 8.08 | 8.28 | 8.05 | 8.28 | 38,589,602 | |
| 09/09/2024 | 7.96 | 8.11 | 7.91 | 8.08 | 26,135,600 | |
| 09/06/2024 | 8.10 | 8.10 | 7.93 | 7.96 | 23,653,199 | |
| 09/05/2024 | 8.10 | 8.17 | 7.99 | 8.02 | 33,754,301 | |
| 09/04/2024 | 7.90 | 8.03 | 7.86 | 8.01 | 26,933,000 | |
| 09/03/2024 | 8.10 | 8.12 | 7.93 | 8.05 | 17,666,600 | |
| 09/02/2024 | 8.06 | 8.19 | 8.06 | 8.10 | 39,985,699 | |
| 08/30/2024 | 7.81 | 8.07 | 7.78 | 8.00 | 46,343,000 | |
| 08/29/2024 | 8.08 | 8.23 | 7.80 | 7.80 | 42,456,199 |
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
CIMB Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CIMB Group's price direction in advance. Along with the technical and fundamental analysis of CIMB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIMB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.