WONIK Materials (Korea) Price History

104830 Stock   18,370  150.00  0.82%   
If you're considering investing in WONIK Stock, it is important to understand the factors that can impact its price. As of today, the current price of WONIK Materials stands at 18,370, as last reported on the 18th of January 2025, with the highest price reaching 18,390 and the lowest price hitting 18,070 during the day. WONIK Materials CoLtd shows Sharpe Ratio of -0.1, which attests that the company had a -0.1% return per unit of standard deviation over the last 3 months. WONIK Materials CoLtd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WONIK Materials' Risk Adjusted Performance of (0.11), mean deviation of 1.92, and Standard Deviation of 2.44 to validate the risk estimate we provide.
  
WONIK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1046

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns104830

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average WONIK Materials is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WONIK Materials by adding WONIK Materials to a well-diversified portfolio.

WONIK Materials Stock Price History Chart

There are several ways to analyze WONIK Stock price data. The simplest method is using a basic WONIK candlestick price chart, which shows WONIK Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202421759.79
Lowest PriceDecember 9, 202416327.28

WONIK Materials January 18, 2025 Stock Price Synopsis

Various analyses of WONIK Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WONIK Stock. It can be used to describe the percentage change in the price of WONIK Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WONIK Stock.
WONIK Materials Price Daily Balance Of Power 0.47 
WONIK Materials Price Rate Of Daily Change 1.01 
WONIK Materials Price Action Indicator 215.00 

WONIK Materials January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WONIK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WONIK Materials intraday prices and daily technical indicators to check the level of noise trading in WONIK Stock and then apply it to test your longer-term investment strategies against WONIK.

WONIK Stock Price History Data

The price series of WONIK Materials for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 7117.78 with a coefficient of variation of 9.44. The prices are distributed with arithmetic mean of 18771.8. The median price for the last 90 days is 18121.59. The company had 2:1 stock split on 28th of September 2018.
OpenHighLowCloseVolume
01/18/2025
 18,200  18,390  18,070  18,370 
01/17/2025 18,200  18,390  18,070  18,370  18,350 
01/16/2025 18,230  18,650  18,150  18,220  20,291 
01/15/2025 18,280  18,470  17,960  18,040  12,770 
01/14/2025 17,920  18,220  17,760  18,140  17,853 
01/13/2025 18,050  18,180  17,790  17,850  30,418 
01/10/2025 18,570  18,570  18,130  18,260  33,944 
01/09/2025 18,930  19,250  18,430  18,430  52,260 
01/08/2025 18,200  19,050  18,000  18,930  78,853 
01/07/2025 18,530  18,710  18,200  18,240  41,756 
01/06/2025 17,780  18,660  17,760  18,460  43,716 
01/03/2025 17,450  17,890  17,230  17,730  40,825 
01/02/2025 17,440  17,470  17,080  17,440  32,885 
12/30/2024 17,150  17,530  17,020  17,240  12,377 
12/27/2024 17,200  17,590  17,120  17,320  32,803 
12/26/2024 17,527  17,537  17,140  17,160  32,242 
12/24/2024 17,735  17,844  17,497  17,557  23,549 
12/23/2024 17,279  17,765  17,150  17,685  47,093 
12/20/2024 17,408  17,438  17,061  17,279  48,485 
12/19/2024 17,854  17,854  17,309  17,408  81,995 
12/18/2024 18,141  18,141  17,606  18,112  49,832 
12/17/2024 18,211  18,280  18,003  18,141  37,887 
12/16/2024 18,340  18,627  18,171  18,221  35,461 
12/13/2024 18,369  18,687  18,003  18,122  74,591 
12/12/2024 17,358  18,697  17,338  18,399  157,423 
12/11/2024 16,962  17,428  16,942  17,329  30,843 
12/10/2024 16,327  17,180  16,327  16,972  55,218 
12/09/2024 16,853  16,853  16,307  16,327  51,527 
12/06/2024 17,358  17,418  16,645  17,130  61,718 
12/05/2024 17,091  17,487  16,813  17,428  51,583 
12/04/2024 16,972  17,319  16,853  17,061  46,386 
12/03/2024 16,605  17,388  16,605  17,388  53,593 
12/02/2024 16,843  16,932  16,575  16,754  53,221 
11/29/2024 17,309  17,309  16,684  16,734  77,576 
11/28/2024 17,447  17,447  17,229  17,309  35,458 
11/27/2024 17,874  17,894  17,348  17,447  74,301 
11/26/2024 17,983  18,032  17,725  18,032  38,926 
11/25/2024 17,695  18,241  17,576  18,003  45,496 
11/22/2024 17,239  17,715  17,229  17,576  39,778 
11/21/2024 17,348  17,428  17,120  17,219  83,332 
11/20/2024 17,794  17,794  17,378  17,398  68,413 
11/19/2024 18,171  18,181  17,576  17,695  66,283 
11/18/2024 17,973  18,360  17,884  18,042  50,232 
11/15/2024 17,210  18,032  17,170  17,973  107,187 
11/14/2024 17,794  18,003  17,190  17,497  122,389 
11/13/2024 18,072  18,320  17,705  17,794  129,808 
11/12/2024 18,964  19,014  18,112  18,270  154,232 
11/11/2024 20,124  20,223  18,934  18,954  148,209 
11/08/2024 20,421  20,917  20,124  20,223  80,841 
11/07/2024 20,719  20,719  20,075  20,372  123,052 
11/06/2024 20,917  21,611  20,471  20,719  135,805 
11/05/2024 20,868  21,264  20,768  20,818  56,866 
11/04/2024 20,620  21,363  20,570  20,818  142,455 
11/01/2024 21,314  22,107  20,471  20,570  134,136 
10/31/2024 21,562  21,859  21,066  21,562  87,733 
10/30/2024 21,562  21,859  21,264  21,562  35,856 
10/29/2024 21,562  21,562  21,165  21,562  22,146 
10/28/2024 21,115  21,710  20,967  21,562  46,970 
10/25/2024 20,868  21,165  20,669  21,115  63,952 
10/24/2024 21,562  21,710  20,719  20,868  51,833 
10/23/2024 21,413  21,859  20,967  21,760  51,184 

About WONIK Materials Stock history

WONIK Materials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WONIK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WONIK Materials CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WONIK Materials stock prices may prove useful in developing a viable investing in WONIK Materials

WONIK Materials Stock Technical Analysis

WONIK Materials technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WONIK Materials technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WONIK Materials trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

WONIK Materials Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WONIK Materials' price direction in advance. Along with the technical and fundamental analysis of WONIK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WONIK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WONIK Stock analysis

When running WONIK Materials' price analysis, check to measure WONIK Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WONIK Materials is operating at the current time. Most of WONIK Materials' value examination focuses on studying past and present price action to predict the probability of WONIK Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WONIK Materials' price. Additionally, you may evaluate how the addition of WONIK Materials to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges