WONIK Materials (Korea) Price History
104830 Stock | 18,370 150.00 0.82% |
If you're considering investing in WONIK Stock, it is important to understand the factors that can impact its price. As of today, the current price of WONIK Materials stands at 18,370, as last reported on the 18th of January 2025, with the highest price reaching 18,390 and the lowest price hitting 18,070 during the day. WONIK Materials CoLtd shows Sharpe Ratio of -0.1, which attests that the company had a -0.1% return per unit of standard deviation over the last 3 months. WONIK Materials CoLtd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WONIK Materials' Risk Adjusted Performance of (0.11), mean deviation of 1.92, and Standard Deviation of 2.44 to validate the risk estimate we provide.
WONIK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WONIK |
Sharpe Ratio = -0.1046
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 104830 |
Estimated Market Risk
2.4 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WONIK Materials is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WONIK Materials by adding WONIK Materials to a well-diversified portfolio.
WONIK Materials Stock Price History Chart
There are several ways to analyze WONIK Stock price data. The simplest method is using a basic WONIK candlestick price chart, which shows WONIK Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 21759.79 |
Lowest Price | December 9, 2024 | 16327.28 |
WONIK Materials January 18, 2025 Stock Price Synopsis
Various analyses of WONIK Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WONIK Stock. It can be used to describe the percentage change in the price of WONIK Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WONIK Stock.WONIK Materials Price Daily Balance Of Power | 0.47 | |
WONIK Materials Price Rate Of Daily Change | 1.01 | |
WONIK Materials Price Action Indicator | 215.00 |
WONIK Materials January 18, 2025 Stock Price Analysis
WONIK Stock Price History Data
The price series of WONIK Materials for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 7117.78 with a coefficient of variation of 9.44. The prices are distributed with arithmetic mean of 18771.8. The median price for the last 90 days is 18121.59. The company had 2:1 stock split on 28th of September 2018.Open | High | Low | Close | Volume | ||
01/18/2025 | 18,200 | 18,390 | 18,070 | 18,370 | ||
01/17/2025 | 18,200 | 18,390 | 18,070 | 18,370 | 18,350 | |
01/16/2025 | 18,230 | 18,650 | 18,150 | 18,220 | 20,291 | |
01/15/2025 | 18,280 | 18,470 | 17,960 | 18,040 | 12,770 | |
01/14/2025 | 17,920 | 18,220 | 17,760 | 18,140 | 17,853 | |
01/13/2025 | 18,050 | 18,180 | 17,790 | 17,850 | 30,418 | |
01/10/2025 | 18,570 | 18,570 | 18,130 | 18,260 | 33,944 | |
01/09/2025 | 18,930 | 19,250 | 18,430 | 18,430 | 52,260 | |
01/08/2025 | 18,200 | 19,050 | 18,000 | 18,930 | 78,853 | |
01/07/2025 | 18,530 | 18,710 | 18,200 | 18,240 | 41,756 | |
01/06/2025 | 17,780 | 18,660 | 17,760 | 18,460 | 43,716 | |
01/03/2025 | 17,450 | 17,890 | 17,230 | 17,730 | 40,825 | |
01/02/2025 | 17,440 | 17,470 | 17,080 | 17,440 | 32,885 | |
12/30/2024 | 17,150 | 17,530 | 17,020 | 17,240 | 12,377 | |
12/27/2024 | 17,200 | 17,590 | 17,120 | 17,320 | 32,803 | |
12/26/2024 | 17,527 | 17,537 | 17,140 | 17,160 | 32,242 | |
12/24/2024 | 17,735 | 17,844 | 17,497 | 17,557 | 23,549 | |
12/23/2024 | 17,279 | 17,765 | 17,150 | 17,685 | 47,093 | |
12/20/2024 | 17,408 | 17,438 | 17,061 | 17,279 | 48,485 | |
12/19/2024 | 17,854 | 17,854 | 17,309 | 17,408 | 81,995 | |
12/18/2024 | 18,141 | 18,141 | 17,606 | 18,112 | 49,832 | |
12/17/2024 | 18,211 | 18,280 | 18,003 | 18,141 | 37,887 | |
12/16/2024 | 18,340 | 18,627 | 18,171 | 18,221 | 35,461 | |
12/13/2024 | 18,369 | 18,687 | 18,003 | 18,122 | 74,591 | |
12/12/2024 | 17,358 | 18,697 | 17,338 | 18,399 | 157,423 | |
12/11/2024 | 16,962 | 17,428 | 16,942 | 17,329 | 30,843 | |
12/10/2024 | 16,327 | 17,180 | 16,327 | 16,972 | 55,218 | |
12/09/2024 | 16,853 | 16,853 | 16,307 | 16,327 | 51,527 | |
12/06/2024 | 17,358 | 17,418 | 16,645 | 17,130 | 61,718 | |
12/05/2024 | 17,091 | 17,487 | 16,813 | 17,428 | 51,583 | |
12/04/2024 | 16,972 | 17,319 | 16,853 | 17,061 | 46,386 | |
12/03/2024 | 16,605 | 17,388 | 16,605 | 17,388 | 53,593 | |
12/02/2024 | 16,843 | 16,932 | 16,575 | 16,754 | 53,221 | |
11/29/2024 | 17,309 | 17,309 | 16,684 | 16,734 | 77,576 | |
11/28/2024 | 17,447 | 17,447 | 17,229 | 17,309 | 35,458 | |
11/27/2024 | 17,874 | 17,894 | 17,348 | 17,447 | 74,301 | |
11/26/2024 | 17,983 | 18,032 | 17,725 | 18,032 | 38,926 | |
11/25/2024 | 17,695 | 18,241 | 17,576 | 18,003 | 45,496 | |
11/22/2024 | 17,239 | 17,715 | 17,229 | 17,576 | 39,778 | |
11/21/2024 | 17,348 | 17,428 | 17,120 | 17,219 | 83,332 | |
11/20/2024 | 17,794 | 17,794 | 17,378 | 17,398 | 68,413 | |
11/19/2024 | 18,171 | 18,181 | 17,576 | 17,695 | 66,283 | |
11/18/2024 | 17,973 | 18,360 | 17,884 | 18,042 | 50,232 | |
11/15/2024 | 17,210 | 18,032 | 17,170 | 17,973 | 107,187 | |
11/14/2024 | 17,794 | 18,003 | 17,190 | 17,497 | 122,389 | |
11/13/2024 | 18,072 | 18,320 | 17,705 | 17,794 | 129,808 | |
11/12/2024 | 18,964 | 19,014 | 18,112 | 18,270 | 154,232 | |
11/11/2024 | 20,124 | 20,223 | 18,934 | 18,954 | 148,209 | |
11/08/2024 | 20,421 | 20,917 | 20,124 | 20,223 | 80,841 | |
11/07/2024 | 20,719 | 20,719 | 20,075 | 20,372 | 123,052 | |
11/06/2024 | 20,917 | 21,611 | 20,471 | 20,719 | 135,805 | |
11/05/2024 | 20,868 | 21,264 | 20,768 | 20,818 | 56,866 | |
11/04/2024 | 20,620 | 21,363 | 20,570 | 20,818 | 142,455 | |
11/01/2024 | 21,314 | 22,107 | 20,471 | 20,570 | 134,136 | |
10/31/2024 | 21,562 | 21,859 | 21,066 | 21,562 | 87,733 | |
10/30/2024 | 21,562 | 21,859 | 21,264 | 21,562 | 35,856 | |
10/29/2024 | 21,562 | 21,562 | 21,165 | 21,562 | 22,146 | |
10/28/2024 | 21,115 | 21,710 | 20,967 | 21,562 | 46,970 | |
10/25/2024 | 20,868 | 21,165 | 20,669 | 21,115 | 63,952 | |
10/24/2024 | 21,562 | 21,710 | 20,719 | 20,868 | 51,833 | |
10/23/2024 | 21,413 | 21,859 | 20,967 | 21,760 | 51,184 |
About WONIK Materials Stock history
WONIK Materials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WONIK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WONIK Materials CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WONIK Materials stock prices may prove useful in developing a viable investing in WONIK Materials
WONIK Materials Stock Technical Analysis
WONIK Materials technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
WONIK Materials Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WONIK Materials' price direction in advance. Along with the technical and fundamental analysis of WONIK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WONIK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.35) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | 1.95 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for WONIK Stock analysis
When running WONIK Materials' price analysis, check to measure WONIK Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WONIK Materials is operating at the current time. Most of WONIK Materials' value examination focuses on studying past and present price action to predict the probability of WONIK Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WONIK Materials' price. Additionally, you may evaluate how the addition of WONIK Materials to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |