Hong Leong (Malaysia) Price History

Stocks . Malaysia . 
Stock . Hong Leong Financial
1082 Stock   18.50  0.10  0.54%   
If you're considering investing in Hong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hong Leong stands at 18.50, as last reported on the 25th of November, with the highest price reaching 18.56 and the lowest price hitting 18.40 during the day. As of now, Hong Stock is very steady. Hong Leong Financial holds Efficiency (Sharpe) Ratio of 0.0602, which attests that the entity had a 0.0602% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hong Leong Financial, which you can use to evaluate the volatility of the firm. Please check out Hong Leong's Market Risk Adjusted Performance of (0.74), risk adjusted performance of 0.0531, and Downside Deviation of 1.03 to validate if the risk estimate we provide is consistent with the expected return of 0.063%.
  
Hong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0602

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash1082Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Hong Leong is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hong Leong by adding it to a well-diversified portfolio.

Hong Leong Stock Price History Chart

There are several ways to analyze Hong Stock price data. The simplest method is using a basic Hong candlestick price chart, which shows Hong Leong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202419.72
Lowest PriceNovember 12, 202418.1

Hong Leong November 25, 2024 Stock Price Synopsis

Various analyses of Hong Leong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hong Stock. It can be used to describe the percentage change in the price of Hong Leong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hong Stock.
Hong Leong Price Daily Balance Of Power 0.63 
Hong Leong Price Rate Of Daily Change 1.01 
Hong Leong Price Action Indicator 0.07 
Hong Leong Accumulation Distribution 1,284 

Hong Leong November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hong Leong intraday prices and daily technical indicators to check the level of noise trading in Hong Stock and then apply it to test your longer-term investment strategies against Hong.

Hong Stock Price History Data

OpenHighLowCloseVolume
11/25/2024 18.40  18.56  18.40  18.50  148,900 
11/22/2024 18.26  18.44  18.26  18.40  108,800 
11/21/2024 18.48  18.48  18.24  18.26  75,800 
11/20/2024 18.58  18.58  18.24  18.38  107,200 
11/19/2024 18.32  18.52  18.32  18.36  60,000 
11/18/2024 18.22  18.58  18.22  18.36  85,700 
11/15/2024 18.36  18.36  18.22  18.22  86,700 
11/14/2024 18.22  18.36  18.16  18.20  61,200 
11/13/2024 18.10  18.26  18.10  18.24  42,500 
11/12/2024 18.40  18.40  18.10  18.10  116,600 
11/11/2024 18.46  18.48  18.32  18.48  61,500 
11/08/2024 18.78  18.78  18.28  18.34  203,800 
11/07/2024 18.62  18.64  18.40  18.64  262,600 
11/06/2024 18.48  18.80  18.46  18.80  367,300 
11/05/2024 18.40  18.46  18.18  18.40  433,500 
11/04/2024 18.38  18.38  18.20  18.36  101,400 
11/01/2024 18.50  18.66  18.34  18.42  141,900 
10/30/2024 18.42  18.72  18.42  18.66  435,200 
10/29/2024 18.58  18.60  18.40  18.48  131,600 
10/28/2024 18.66  18.72  18.54  18.64  321,700 
10/25/2024 18.72  18.75  18.56  18.58  82,800 
10/24/2024 19.01  19.01  18.70  18.72  117,200 
10/23/2024 18.81  19.09  18.75  19.01  352,200 
10/22/2024 18.56  18.83  18.56  18.75  250,200 
10/21/2024 18.66  18.74  18.54  18.56  71,000 
10/18/2024 18.68  18.68  18.60  18.64  172,700 
10/17/2024 18.66  18.77  18.66  18.68  124,000 
10/16/2024 18.77  18.77  18.56  18.60  357,600 
10/15/2024 18.58  18.81  18.58  18.72  391,600 
10/14/2024 18.83  18.83  18.44  18.62  245,100 
10/11/2024 18.89  18.95  18.64  18.68  211,400 
10/10/2024 18.85  18.95  18.75  18.87  318,800 
10/09/2024 18.77  18.99  18.64  18.75  195,100 
10/08/2024 18.70  18.70  18.60  18.62  742,100 
10/07/2024 18.68  18.72  18.52  18.64  396,400 
10/04/2024 18.87  18.87  18.70  18.72  319,800 
10/03/2024 18.75  18.97  18.68  18.70  195,900 
10/02/2024 18.89  18.93  18.58  18.72  390,100 
10/01/2024 18.79  19.21  18.79  18.91  181,300 
09/30/2024 19.62  19.62  18.74  18.95  740,200 
09/27/2024 19.74  19.79  19.52  19.58  476,100 
09/26/2024 19.03  19.74  19.03  19.72  891,400 
09/25/2024 19.03  19.07  18.87  19.03  307,000 
09/24/2024 18.93  19.07  18.83  19.05  241,300 
09/23/2024 19.05  19.05  18.75  18.89  274,200 
09/20/2024 18.83  19.05  18.70  19.05  405,200 
09/19/2024 19.01  19.01  18.83  18.91  384,000 
09/18/2024 18.99  19.01  18.97  18.99  155,800 
09/17/2024 18.91  19.03  18.91  19.03  143,400 
09/13/2024 18.75  18.99  18.75  18.93  492,200 
09/12/2024 18.75  18.99  18.68  18.91  200,800 
09/11/2024 18.73  18.79  18.73  18.75  717,100 
09/10/2024 18.64  18.85  18.60  18.72  1,071,100 
09/09/2024 18.64  18.77  18.50  18.50  567,300 
09/06/2024 18.52  18.79  18.50  18.77  253,600 
09/05/2024 18.66  18.83  18.60  18.79  486,900 
09/04/2024 18.58  18.72  18.46  18.68  441,700 
09/03/2024 18.28  18.62  18.24  18.54  439,400 
09/02/2024 18.34  18.77  18.34  18.62  1,191,900 
08/30/2024 18.11  18.34  18.05  18.34  1,619,000 
08/29/2024 18.17  18.34  18.01  18.11  849,600 

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Hong Leong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hong Leong's price direction in advance. Along with the technical and fundamental analysis of Hong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0531
Jensen Alpha0.0673
Total Risk Alpha(0.10)
Sortino Ratio(0.06)
Treynor Ratio(0.75)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY