LX Semicon (Korea) Price History
| 108320 Stock | KRW 56,600 900.00 1.57% |
If you're considering investing in 108320 Stock, it is important to understand the factors that can impact its price. As of today, the current price of LX Semicon stands at 56,600, as last reported on the 2nd of February, with the highest price reaching 57,700 and the lowest price hitting 56,100 during the day. LX Semicon retains Efficiency (Sharpe Ratio) of -0.0557, which conveys that the firm had a -0.0557 % return per unit of price deviation over the last 3 months. LX Semicon exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LX Semicon's Information Ratio of (0.08), mean deviation of 1.65, and Market Risk Adjusted Performance of (0.55) to check out the risk estimate we provide.
108320 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
108320 |
Sharpe Ratio = -0.0557
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 108320 |
Estimated Market Risk
| 2.41 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LX Semicon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LX Semicon by adding LX Semicon to a well-diversified portfolio.
LX Semicon Stock Price History Chart
There are several ways to analyze 108320 Stock price data. The simplest method is using a basic 108320 candlestick price chart, which shows LX Semicon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 22, 2025 | 62800.0 |
| Lowest Price | December 9, 2024 | 50300.0 |
LX Semicon February 2, 2025 Stock Price Synopsis
Various analyses of LX Semicon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 108320 Stock. It can be used to describe the percentage change in the price of LX Semicon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 108320 Stock.| LX Semicon Price Action Indicator | (750.00) | |
| LX Semicon Price Rate Of Daily Change | 0.98 | |
| LX Semicon Price Daily Balance Of Power | (0.56) |
LX Semicon February 2, 2025 Stock Price Analysis
108320 Stock Price History Data
The price series of LX Semicon for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 12500.0 with a coefficient of variation of 4.94. The prices are distributed with arithmetic mean of 58280.3. The median price for the last 90 days is 58800.0. The company had 5:2 stock split on 7th of October 2010.| Open | High | Low | Close | Volume | ||
02/02/2025 | 57,500 | 57,700 | 56,100 | 56,600 | ||
| 01/31/2025 | 57,500 | 57,700 | 56,100 | 56,600 | 45,929 | |
| 01/24/2025 | 57,800 | 58,800 | 57,500 | 57,500 | 41,201 | |
| 01/23/2025 | 62,100 | 62,200 | 57,500 | 57,800 | 122,676 | |
| 01/22/2025 | 62,700 | 63,200 | 62,100 | 62,800 | 28,830 | |
| 01/21/2025 | 63,400 | 63,400 | 61,800 | 62,700 | 30,959 | |
| 01/20/2025 | 62,500 | 63,700 | 62,500 | 62,500 | 33,280 | |
| 01/17/2025 | 61,800 | 62,900 | 61,400 | 62,500 | 51,465 | |
| 01/16/2025 | 62,100 | 62,200 | 61,000 | 61,200 | 39,138 | |
| 01/15/2025 | 59,300 | 62,100 | 59,000 | 61,500 | 105,984 | |
| 01/14/2025 | 58,300 | 59,400 | 57,300 | 58,500 | 42,309 | |
| 01/13/2025 | 59,300 | 59,300 | 57,400 | 57,500 | 23,049 | |
| 01/10/2025 | 59,200 | 59,900 | 58,600 | 59,400 | 33,890 | |
| 01/09/2025 | 59,900 | 61,100 | 59,100 | 59,200 | 50,543 | |
| 01/08/2025 | 59,000 | 60,200 | 58,800 | 59,900 | 41,295 | |
| 01/07/2025 | 59,800 | 60,200 | 59,100 | 59,900 | 33,885 | |
| 01/06/2025 | 58,000 | 59,900 | 58,000 | 59,600 | 50,328 | |
| 01/03/2025 | 56,900 | 59,500 | 56,900 | 57,800 | 35,552 | |
| 01/02/2025 | 56,400 | 57,600 | 56,100 | 56,900 | 23,304 | |
| 12/30/2024 | 55,900 | 57,400 | 55,800 | 56,900 | 21,286 | |
| 12/27/2024 | 57,900 | 58,300 | 56,200 | 56,600 | 34,156 | |
| 12/26/2024 | 59,100 | 59,500 | 58,200 | 58,800 | 28,793 | |
| 12/24/2024 | 59,200 | 60,000 | 58,500 | 59,100 | 41,849 | |
| 12/23/2024 | 58,000 | 59,500 | 57,300 | 59,100 | 33,014 | |
| 12/20/2024 | 58,500 | 58,600 | 57,400 | 58,600 | 35,744 | |
| 12/19/2024 | 57,300 | 59,200 | 57,000 | 58,500 | 40,598 | |
| 12/18/2024 | 58,900 | 59,000 | 57,700 | 58,300 | 38,722 | |
| 12/17/2024 | 55,400 | 59,000 | 55,000 | 58,800 | 107,832 | |
| 12/16/2024 | 55,000 | 55,600 | 54,500 | 55,100 | 45,615 | |
| 12/13/2024 | 53,700 | 55,100 | 53,500 | 54,400 | 60,505 | |
| 12/12/2024 | 53,200 | 54,400 | 53,200 | 54,000 | 41,584 | |
| 12/11/2024 | 51,900 | 53,800 | 51,900 | 53,200 | 36,781 | |
| 12/10/2024 | 50,200 | 52,700 | 50,200 | 52,400 | 42,678 | |
| 12/09/2024 | 51,500 | 52,300 | 50,100 | 50,300 | 67,805 | |
| 12/06/2024 | 53,600 | 54,200 | 51,500 | 53,000 | 65,196 | |
| 12/05/2024 | 54,200 | 55,000 | 53,700 | 54,200 | 32,697 | |
| 12/04/2024 | 54,600 | 55,500 | 53,900 | 54,200 | 48,166 | |
| 12/03/2024 | 53,200 | 55,900 | 53,200 | 55,900 | 78,766 | |
| 12/02/2024 | 54,000 | 54,500 | 53,000 | 53,300 | 56,699 | |
| 11/29/2024 | 54,700 | 54,700 | 53,800 | 54,000 | 51,755 | |
| 11/28/2024 | 55,200 | 55,200 | 54,000 | 54,500 | 70,676 | |
| 11/27/2024 | 57,500 | 57,900 | 54,600 | 55,000 | 121,789 | |
| 11/26/2024 | 58,100 | 58,300 | 57,500 | 57,500 | 43,378 | |
| 11/25/2024 | 58,900 | 59,400 | 57,800 | 57,800 | 65,053 | |
| 11/22/2024 | 57,700 | 59,400 | 57,700 | 59,000 | 24,406 | |
| 11/21/2024 | 58,900 | 59,800 | 57,900 | 57,900 | 32,887 | |
| 11/20/2024 | 59,100 | 59,400 | 58,600 | 58,900 | 17,392 | |
| 11/19/2024 | 58,800 | 59,500 | 58,500 | 58,800 | 22,293 | |
| 11/18/2024 | 58,100 | 59,900 | 58,000 | 59,000 | 29,239 | |
| 11/15/2024 | 57,800 | 58,700 | 56,600 | 58,100 | 42,442 | |
| 11/14/2024 | 58,300 | 59,500 | 58,100 | 58,100 | 39,120 | |
| 11/13/2024 | 59,100 | 60,300 | 58,300 | 58,300 | 61,167 | |
| 11/12/2024 | 58,400 | 59,100 | 57,900 | 58,300 | 40,930 | |
| 11/11/2024 | 60,000 | 60,000 | 58,100 | 59,000 | 44,287 | |
| 11/08/2024 | 59,300 | 60,400 | 59,300 | 60,200 | 31,393 | |
| 11/07/2024 | 60,200 | 60,600 | 58,700 | 59,000 | 46,011 | |
| 11/06/2024 | 62,200 | 62,600 | 59,800 | 60,200 | 38,889 | |
| 11/05/2024 | 61,500 | 62,900 | 61,500 | 62,500 | 32,537 | |
| 11/04/2024 | 61,500 | 62,600 | 60,800 | 62,300 | 28,593 | |
| 11/01/2024 | 60,800 | 61,500 | 60,700 | 61,500 | 22,284 | |
| 10/31/2024 | 60,800 | 61,600 | 60,000 | 61,600 | 44,310 |
About LX Semicon Stock history
LX Semicon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 108320 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LX Semicon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LX Semicon stock prices may prove useful in developing a viable investing in LX Semicon
Silicon Works Co., Ltd. develops, manufactures, and sells semiconductors in South Korea. The company was founded in 1999 and is headquartered in Daejeon, South Korea. Silicon Works is traded on Korean Securities Dealers Automated Quotations in South Korea.
LX Semicon Stock Technical Analysis
LX Semicon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
LX Semicon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LX Semicon's price direction in advance. Along with the technical and fundamental analysis of 108320 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 108320 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.32) | |||
| Treynor Ratio | (0.56) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for 108320 Stock analysis
When running LX Semicon's price analysis, check to measure LX Semicon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LX Semicon is operating at the current time. Most of LX Semicon's value examination focuses on studying past and present price action to predict the probability of LX Semicon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LX Semicon's price. Additionally, you may evaluate how the addition of LX Semicon to your portfolios can decrease your overall portfolio volatility.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |