LX Semicon (Korea) Price History
| 108320 Stock | KRW 55,000 2,500 4.35% |
If you're considering investing in 108320 Stock, it is important to understand the factors that can impact its price. As of today, the current price of LX Semicon stands at 55,000, as last reported on the 27th of November, with the highest price reaching 57,900 and the lowest price hitting 54,600 during the day. LX Semicon retains Efficiency (Sharpe Ratio) of -0.18, which conveys that the firm had a -0.18% return per unit of price deviation over the last 3 months. LX Semicon exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LX Semicon's Mean Deviation of 1.42, information ratio of (0.21), and Market Risk Adjusted Performance of 0.5941 to check out the risk estimate we provide.
108320 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
108320 |
Sharpe Ratio = -0.1751
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 108320 |
Estimated Market Risk
| 2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LX Semicon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LX Semicon by adding LX Semicon to a well-diversified portfolio.
LX Semicon Stock Price History Chart
There are several ways to analyze 108320 Stock price data. The simplest method is using a basic 108320 candlestick price chart, which shows LX Semicon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 27, 2024 | 70400.0 |
| Lowest Price | November 27, 2024 | 55000.0 |
LX Semicon November 27, 2024 Stock Price Synopsis
Various analyses of LX Semicon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 108320 Stock. It can be used to describe the percentage change in the price of LX Semicon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 108320 Stock.| LX Semicon Accumulation Distribution | 6,941 | |
| LX Semicon Price Action Indicator | (2,500) | |
| LX Semicon Price Rate Of Daily Change | 0.96 | |
| LX Semicon Market Facilitation Index | 0.03 | |
| LX Semicon Price Daily Balance Of Power | (0.76) |
LX Semicon November 27, 2024 Stock Price Analysis
108320 Stock Price History Data
The price series of LX Semicon for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 14600.0 with a coefficient of variation of 6.22. The prices are distributed with arithmetic mean of 63103.03. The median price for the last 90 days is 62400.0. The company had 5:2 stock split on 7th of October 2010.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 57,500 | 57,900 | 54,600 | 55,000 | 121,789 | |
| 11/26/2024 | 58,100 | 58,300 | 57,500 | 57,500 | 43,378 | |
| 11/25/2024 | 58,900 | 59,400 | 57,800 | 57,800 | 65,053 | |
| 11/22/2024 | 57,700 | 59,400 | 57,700 | 59,000 | 24,406 | |
| 11/21/2024 | 58,900 | 59,800 | 57,900 | 57,900 | 32,887 | |
| 11/20/2024 | 59,100 | 59,400 | 58,600 | 58,900 | 17,392 | |
| 11/19/2024 | 58,800 | 59,500 | 58,500 | 58,800 | 22,293 | |
| 11/18/2024 | 58,100 | 59,900 | 58,000 | 59,000 | 29,239 | |
| 11/15/2024 | 57,800 | 58,700 | 56,600 | 58,100 | 42,442 | |
| 11/14/2024 | 58,300 | 59,500 | 58,100 | 58,100 | 39,120 | |
| 11/13/2024 | 59,100 | 60,300 | 58,300 | 58,300 | 61,167 | |
| 11/12/2024 | 58,400 | 59,100 | 57,900 | 58,300 | 40,930 | |
| 11/11/2024 | 60,000 | 60,000 | 58,100 | 59,000 | 44,287 | |
| 11/08/2024 | 59,300 | 60,400 | 59,300 | 60,200 | 31,393 | |
| 11/07/2024 | 60,200 | 60,600 | 58,700 | 59,000 | 46,011 | |
| 11/06/2024 | 62,200 | 62,600 | 59,800 | 60,200 | 38,889 | |
| 11/05/2024 | 61,500 | 62,900 | 61,500 | 62,500 | 32,537 | |
| 11/04/2024 | 61,500 | 62,600 | 60,800 | 62,300 | 28,593 | |
| 11/01/2024 | 60,800 | 61,500 | 60,700 | 61,500 | 22,284 | |
| 10/31/2024 | 60,800 | 61,600 | 60,000 | 61,600 | 44,310 | |
| 10/30/2024 | 61,000 | 61,500 | 60,500 | 61,000 | 21,543 | |
| 10/29/2024 | 61,200 | 62,000 | 60,800 | 60,900 | 18,250 | |
| 10/28/2024 | 59,800 | 61,800 | 59,800 | 61,800 | 22,881 | |
| 10/25/2024 | 60,900 | 61,400 | 59,200 | 59,500 | 47,452 | |
| 10/24/2024 | 61,600 | 62,200 | 60,700 | 60,900 | 28,703 | |
| 10/23/2024 | 62,700 | 62,900 | 61,000 | 62,400 | 37,038 | |
| 10/22/2024 | 64,400 | 64,400 | 61,900 | 62,700 | 29,110 | |
| 10/21/2024 | 64,500 | 64,700 | 63,700 | 64,400 | 32,025 | |
| 10/18/2024 | 63,900 | 64,600 | 63,600 | 64,000 | 27,683 | |
| 10/17/2024 | 63,200 | 64,400 | 63,200 | 64,300 | 29,261 | |
| 10/16/2024 | 63,200 | 64,400 | 62,300 | 62,700 | 59,085 | |
| 10/15/2024 | 64,100 | 64,100 | 62,700 | 63,800 | 32,291 | |
| 10/14/2024 | 63,400 | 64,000 | 63,100 | 63,900 | 31,247 | |
| 10/11/2024 | 63,200 | 64,100 | 63,000 | 63,300 | 25,584 | |
| 10/10/2024 | 63,600 | 64,000 | 63,300 | 63,700 | 23,094 | |
| 10/08/2024 | 66,000 | 66,200 | 62,900 | 62,900 | 59,632 | |
| 10/07/2024 | 65,300 | 66,500 | 64,000 | 66,500 | 26,011 | |
| 10/04/2024 | 64,800 | 65,100 | 64,300 | 64,600 | 21,611 | |
| 10/02/2024 | 63,200 | 64,700 | 63,000 | 64,400 | 27,800 | |
| 09/30/2024 | 65,300 | 66,100 | 64,300 | 64,300 | 32,847 | |
| 09/27/2024 | 67,000 | 67,000 | 65,500 | 65,800 | 24,346 | |
| 09/26/2024 | 64,700 | 66,700 | 64,000 | 66,500 | 75,358 | |
| 09/25/2024 | 62,900 | 64,500 | 62,700 | 63,400 | 59,837 | |
| 09/24/2024 | 61,300 | 62,100 | 61,100 | 62,100 | 34,831 | |
| 09/23/2024 | 61,300 | 62,200 | 60,900 | 61,300 | 20,027 | |
| 09/20/2024 | 61,800 | 62,800 | 61,000 | 61,000 | 44,153 | |
| 09/19/2024 | 62,000 | 62,100 | 60,400 | 61,200 | 34,933 | |
| 09/13/2024 | 61,300 | 61,900 | 61,000 | 61,800 | 16,946 | |
| 09/12/2024 | 60,700 | 61,900 | 60,700 | 61,300 | 33,533 | |
| 09/11/2024 | 61,400 | 61,400 | 59,500 | 60,000 | 42,476 | |
| 09/10/2024 | 61,200 | 61,800 | 60,600 | 60,600 | 30,617 | |
| 09/09/2024 | 60,000 | 61,900 | 60,000 | 61,400 | 23,964 | |
| 09/06/2024 | 63,600 | 63,700 | 60,700 | 61,200 | 59,272 | |
| 09/05/2024 | 64,700 | 65,500 | 62,200 | 63,200 | 74,832 | |
| 09/04/2024 | 66,800 | 67,400 | 64,500 | 64,600 | 72,477 | |
| 09/03/2024 | 69,100 | 69,100 | 68,300 | 68,400 | 18,257 | |
| 09/02/2024 | 68,600 | 69,000 | 68,200 | 68,900 | 16,021 | |
| 08/30/2024 | 68,900 | 69,300 | 68,300 | 68,500 | 35,752 | |
| 08/29/2024 | 69,100 | 69,300 | 68,200 | 68,500 | 32,372 | |
| 08/28/2024 | 70,500 | 70,500 | 69,300 | 69,500 | 24,426 | |
| 08/27/2024 | 69,100 | 70,600 | 69,100 | 70,400 | 16,239 |
About LX Semicon Stock history
LX Semicon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 108320 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LX Semicon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LX Semicon stock prices may prove useful in developing a viable investing in LX Semicon
Silicon Works Co., Ltd. develops, manufactures, and sells semiconductors in South Korea. The company was founded in 1999 and is headquartered in Daejeon, South Korea. Silicon Works is traded on Korean Securities Dealers Automated Quotations in South Korea.
LX Semicon Stock Technical Analysis
LX Semicon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
LX Semicon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LX Semicon's price direction in advance. Along with the technical and fundamental analysis of 108320 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 108320 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.57) | |||
| Treynor Ratio | 0.5841 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for 108320 Stock analysis
When running LX Semicon's price analysis, check to measure LX Semicon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LX Semicon is operating at the current time. Most of LX Semicon's value examination focuses on studying past and present price action to predict the probability of LX Semicon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LX Semicon's price. Additionally, you may evaluate how the addition of LX Semicon to your portfolios can decrease your overall portfolio volatility.
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |