Taiwan Cement (Taiwan) Price History

1101B Stock  TWD 46.60  0.20  0.43%   
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan Cement stands at 46.60, as last reported on the 30th of November, with the highest price reaching 46.60 and the lowest price hitting 46.40 during the day. Taiwan Cement Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0969, which indicates the firm had a -0.0969% return per unit of risk over the last 3 months. Taiwan Cement Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taiwan Cement's Variance of 0.0187, risk adjusted performance of (0.11), and Coefficient Of Variation of (1,215) to confirm the risk estimate we provide.
  
Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0969

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1101B

Estimated Market Risk

 0.14
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Taiwan Cement is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Cement by adding Taiwan Cement to a well-diversified portfolio.

Taiwan Cement Stock Price History Chart

There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Cement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202447.15
Lowest PriceNovember 8, 202446.4

Taiwan Cement November 30, 2024 Stock Price Synopsis

Various analyses of Taiwan Cement's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Stock. It can be used to describe the percentage change in the price of Taiwan Cement from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Stock.
Taiwan Cement Price Daily Balance Of Power 1.00 
Taiwan Cement Price Rate Of Daily Change 1.00 
Taiwan Cement Price Action Indicator 0.20 

Taiwan Cement November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taiwan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taiwan Cement intraday prices and daily technical indicators to check the level of noise trading in Taiwan Stock and then apply it to test your longer-term investment strategies against Taiwan.

Taiwan Stock Price History Data

The price series of Taiwan Cement for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.75 with a coefficient of variation of 0.37. The prices are distributed with arithmetic mean of 46.78. The median price for the last 90 days is 46.75. The company issued dividends on 2022-07-21.
OpenHighLowCloseVolume
11/30/2024
 46.40  46.60  46.40  46.60 
11/28/2024 46.40  46.60  46.40  46.60  2,964 
11/27/2024 46.45  46.70  46.40  46.60  128,006 
11/26/2024 46.40  46.60  46.40  46.60  106,001 
11/25/2024 46.40  46.60  46.40  46.60  165,016 
11/22/2024 46.60  46.60  46.60  46.60  5,235 
11/21/2024 46.40  46.60  46.40  46.60  114,309 
11/20/2024 46.60  46.60  46.60  46.60  18,000 
11/19/2024 46.45  46.60  46.40  46.60  237,009 
11/18/2024 46.55  46.60  46.40  46.60  176,000 
11/15/2024 46.55  46.60  46.50  46.60  23,027 
11/14/2024 46.50  46.60  46.40  46.60  85,016 
11/13/2024 46.40  46.60  46.40  46.60  5,000 
11/12/2024 46.60  46.60  46.60  46.60  3,040 
11/11/2024 46.50  46.55  46.50  46.50  8,154 
11/08/2024 46.45  46.45  46.40  46.40  58,050 
11/07/2024 46.50  46.65  46.40  46.65  23,050 
11/06/2024 46.45  46.65  46.40  46.65  67,000 
11/05/2024 46.45  46.65  46.45  46.65  20,003 
11/04/2024 46.55  46.65  46.55  46.65  10,038 
11/01/2024 46.65  46.65  46.65  46.65  1,000.00 
10/31/2024 46.65  46.65  46.65  46.65  1.00 
10/30/2024 46.40  46.65  46.40  46.65  32,167 
10/29/2024 46.40  46.65  46.35  46.65  65,075 
10/28/2024 46.45  46.60  46.40  46.60  41,228 
10/25/2024 46.45  46.65  46.35  46.65  18,003 
10/24/2024 46.45  46.65  46.45  46.65  26,000 
10/23/2024 46.50  46.70  46.30  46.70  47,232 
10/22/2024 46.50  46.70  46.50  46.70  39,168 
10/21/2024 46.80  46.80  46.50  46.75  45,000 
10/18/2024 46.55  46.75  46.55  46.75  27,044 
10/17/2024 46.50  46.80  46.50  46.80  2,000 
10/16/2024 46.70  46.75  46.65  46.75  24,192 
10/15/2024 46.40  46.70  46.40  46.70  21,000 
10/14/2024 46.45  46.70  46.40  46.70  55,200 
10/11/2024 46.60  46.75  46.60  46.75  5,225 
10/09/2024 46.55  46.75  46.50  46.75  54,100 
10/08/2024 46.60  46.90  46.50  46.90  47,031 
10/07/2024 46.65  46.90  46.60  46.90  89,732 
10/04/2024 47.10  47.10  46.60  47.00  54,030 
10/03/2024 47.00  47.00  47.00  47.00  1.00 
10/02/2024 47.00  47.00  47.00  47.00  1.00 
10/01/2024 47.00  47.00  47.00  47.00  1.00 
09/30/2024 47.00  47.00  46.90  47.00  13,157 
09/27/2024 46.65  46.95  46.65  46.95  48,027 
09/26/2024 47.00  47.10  47.00  47.10  69,086 
09/25/2024 46.90  47.10  46.90  47.10  72,157 
09/24/2024 47.00  47.10  47.00  47.10  33,318 
09/23/2024 46.90  47.15  46.90  47.15  4,367 
09/20/2024 46.90  46.90  46.85  46.90  19,014 
09/19/2024 47.00  47.10  46.90  46.90  7,062 
09/18/2024 46.65  46.75  46.60  46.75  22,000 
09/16/2024 46.65  46.80  46.65  46.80  8,000 
09/13/2024 46.75  46.80  46.75  46.80  6,115 
09/12/2024 46.80  46.80  46.60  46.80  8,085 
09/11/2024 46.70  46.80  46.70  46.80  7,034 
09/10/2024 46.65  46.85  46.65  46.85  22,000 
09/09/2024 46.70  46.85  46.70  46.85  2,000 
09/06/2024 46.90  46.90  46.90  46.90  1.00 
09/05/2024 46.85  46.90  46.75  46.90  18,438 
09/04/2024 46.70  46.90  46.70  46.90  4,244 

About Taiwan Cement Stock history

Taiwan Cement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Cement Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Cement stock prices may prove useful in developing a viable investing in Taiwan Cement
Taiwan Cement Corporation manufactures and markets cement, cement-related products, and ready mix concrete in Taiwan. Taiwan Cement Corporation was incorporated in 1946 and is headquartered in Taipei, Taiwan. TAIWAN CEMENT operates under Building Materials classification in Taiwan and is traded on Taiwan Stock Exchange.

Taiwan Cement Stock Technical Analysis

Taiwan Cement technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taiwan Cement technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taiwan Cement trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Taiwan Cement Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taiwan Cement's price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Taiwan Stock Analysis

When running Taiwan Cement's price analysis, check to measure Taiwan Cement's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan Cement is operating at the current time. Most of Taiwan Cement's value examination focuses on studying past and present price action to predict the probability of Taiwan Cement's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiwan Cement's price. Additionally, you may evaluate how the addition of Taiwan Cement to your portfolios can decrease your overall portfolio volatility.