Youngchang Chemical (Korea) Price History
112290 Stock | 14,040 40.00 0.29% |
If you're considering investing in Youngchang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Youngchang Chemical stands at 14,040, as last reported on the 26th of November, with the highest price reaching 14,180 and the lowest price hitting 13,800 during the day. Youngchang Chemical shows Sharpe Ratio of -0.0212, which attests that the company had a -0.0212% return per unit of risk over the last 3 months. Youngchang Chemical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Youngchang Chemical's Standard Deviation of 4.57, mean deviation of 3.32, and Market Risk Adjusted Performance of (0.19) to validate the risk estimate we provide.
Youngchang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Youngchang |
Sharpe Ratio = -0.0212
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 112290 |
Estimated Market Risk
4.74 actual daily | 42 58% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Youngchang Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Youngchang Chemical by adding Youngchang Chemical to a well-diversified portfolio.
Youngchang Chemical Stock Price History Chart
There are several ways to analyze Youngchang Stock price data. The simplest method is using a basic Youngchang candlestick price chart, which shows Youngchang Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 19600.0 |
Lowest Price | November 21, 2024 | 12640.0 |
Youngchang Chemical November 26, 2024 Stock Price Synopsis
Various analyses of Youngchang Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Youngchang Stock. It can be used to describe the percentage change in the price of Youngchang Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Youngchang Stock.Youngchang Chemical Accumulation Distribution | 1,586 | |
Youngchang Chemical Price Action Indicator | 70.00 | |
Youngchang Chemical Price Daily Balance Of Power | 0.11 | |
Youngchang Chemical Price Rate Of Daily Change | 1.00 | |
Youngchang Chemical Market Facilitation Index | 0.01 |
Youngchang Chemical November 26, 2024 Stock Price Analysis
Youngchang Stock Price History Data
The price series of Youngchang Chemical for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6960.0 with a coefficient of variation of 12.21. The prices are distributed with arithmetic mean of 16102.88. The median price for the last 90 days is 16320.0.Open | High | Low | Close | Volume | ||
11/26/2024 | 13,950 | 14,180 | 13,800 | 14,040 | 59,180 | |
11/25/2024 | 13,260 | 14,030 | 13,260 | 14,000 | 113,904 | |
11/22/2024 | 12,940 | 14,140 | 12,940 | 13,120 | 266,835 | |
11/21/2024 | 12,940 | 12,940 | 12,530 | 12,640 | 41,321 | |
11/20/2024 | 12,880 | 13,030 | 12,510 | 12,760 | 41,094 | |
11/19/2024 | 12,950 | 12,970 | 12,700 | 12,840 | 58,908 | |
11/18/2024 | 13,070 | 13,380 | 12,800 | 12,950 | 53,948 | |
11/15/2024 | 12,400 | 13,220 | 12,400 | 13,060 | 111,530 | |
11/14/2024 | 13,000 | 13,230 | 12,630 | 12,670 | 74,319 | |
11/13/2024 | 13,230 | 13,560 | 12,960 | 13,010 | 101,395 | |
11/12/2024 | 14,000 | 14,130 | 13,450 | 13,640 | 90,822 | |
11/11/2024 | 14,890 | 14,890 | 14,040 | 14,180 | 74,701 | |
11/08/2024 | 14,890 | 15,290 | 14,670 | 14,750 | 62,533 | |
11/07/2024 | 15,200 | 15,200 | 14,480 | 14,790 | 83,494 | |
11/06/2024 | 16,330 | 16,440 | 15,140 | 15,150 | 93,443 | |
11/05/2024 | 16,090 | 16,710 | 15,970 | 16,010 | 92,206 | |
11/04/2024 | 15,310 | 16,180 | 15,150 | 16,020 | 80,008 | |
11/01/2024 | 15,500 | 16,250 | 15,310 | 15,350 | 67,509 | |
10/31/2024 | 15,840 | 16,400 | 15,440 | 15,970 | 118,938 | |
10/30/2024 | 16,560 | 16,750 | 15,890 | 15,890 | 86,244 | |
10/29/2024 | 17,070 | 17,110 | 16,290 | 16,300 | 115,793 | |
10/28/2024 | 16,560 | 17,130 | 16,470 | 17,070 | 146,427 | |
10/25/2024 | 16,150 | 17,300 | 15,710 | 16,770 | 393,008 | |
10/24/2024 | 16,970 | 16,970 | 16,150 | 16,170 | 154,534 | |
10/23/2024 | 16,830 | 17,370 | 16,420 | 17,020 | 178,982 | |
10/22/2024 | 17,420 | 17,570 | 16,750 | 16,950 | 149,321 | |
10/21/2024 | 17,700 | 18,240 | 17,300 | 17,500 | 140,019 | |
10/18/2024 | 18,900 | 19,300 | 17,650 | 17,650 | 266,651 | |
10/17/2024 | 19,150 | 19,460 | 18,410 | 18,960 | 214,581 | |
10/16/2024 | 18,240 | 19,100 | 18,020 | 18,880 | 311,074 | |
10/15/2024 | 20,650 | 21,500 | 18,610 | 18,900 | 1,115,529 | |
10/14/2024 | 18,180 | 19,970 | 18,170 | 19,260 | 1,012,975 | |
10/11/2024 | 17,520 | 18,560 | 17,520 | 18,060 | 213,841 | |
10/10/2024 | 18,720 | 18,760 | 17,610 | 17,610 | 170,188 | |
10/08/2024 | 18,770 | 18,860 | 18,100 | 18,460 | 172,248 | |
10/07/2024 | 18,220 | 18,820 | 18,090 | 18,820 | 158,754 | |
10/04/2024 | 18,810 | 19,100 | 18,100 | 18,110 | 166,908 | |
10/02/2024 | 17,900 | 18,970 | 17,420 | 18,550 | 322,895 | |
09/30/2024 | 19,690 | 19,700 | 18,400 | 18,410 | 374,784 | |
09/27/2024 | 19,010 | 19,890 | 18,650 | 19,600 | 831,242 | |
09/26/2024 | 18,380 | 20,200 | 18,120 | 18,820 | 1,817,869 | |
09/25/2024 | 18,200 | 18,420 | 17,510 | 17,710 | 396,278 | |
09/24/2024 | 17,500 | 18,020 | 17,370 | 18,020 | 299,633 | |
09/23/2024 | 17,000 | 17,940 | 16,700 | 17,500 | 375,411 | |
09/20/2024 | 17,680 | 18,190 | 17,020 | 17,020 | 372,487 | |
09/19/2024 | 16,630 | 17,720 | 16,020 | 17,610 | 960,017 | |
09/13/2024 | 17,800 | 17,830 | 16,850 | 16,850 | 503,888 | |
09/12/2024 | 17,690 | 18,570 | 17,640 | 17,800 | 1,636,399 | |
09/11/2024 | 15,600 | 19,040 | 15,320 | 17,750 | 5,856,402 | |
09/10/2024 | 13,310 | 16,490 | 13,260 | 14,650 | 2,965,954 | |
09/09/2024 | 12,400 | 13,300 | 12,210 | 13,270 | 179,291 | |
09/06/2024 | 13,590 | 13,850 | 12,700 | 12,750 | 124,707 | |
09/05/2024 | 14,240 | 14,450 | 13,650 | 13,750 | 98,407 | |
09/04/2024 | 13,640 | 14,390 | 13,600 | 14,300 | 90,011 | |
09/03/2024 | 14,950 | 16,440 | 14,560 | 14,930 | 234,839 | |
09/02/2024 | 15,080 | 15,250 | 14,670 | 14,830 | 86,560 | |
08/30/2024 | 15,040 | 15,340 | 14,800 | 15,340 | 63,557 | |
08/29/2024 | 15,250 | 15,470 | 14,800 | 14,990 | 122,403 | |
08/28/2024 | 16,750 | 16,850 | 15,530 | 15,810 | 175,420 | |
08/27/2024 | 15,920 | 16,850 | 15,910 | 16,700 | 105,746 | |
08/26/2024 | 16,880 | 16,880 | 15,700 | 16,290 | 86,071 |
About Youngchang Chemical Stock history
Youngchang Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Youngchang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Youngchang Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Youngchang Chemical stock prices may prove useful in developing a viable investing in Youngchang Chemical
Youngchang Chemical Stock Technical Analysis
Youngchang Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Youngchang Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Youngchang Chemical's price direction in advance. Along with the technical and fundamental analysis of Youngchang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Youngchang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.88) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Youngchang Stock analysis
When running Youngchang Chemical's price analysis, check to measure Youngchang Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Youngchang Chemical is operating at the current time. Most of Youngchang Chemical's value examination focuses on studying past and present price action to predict the probability of Youngchang Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Youngchang Chemical's price. Additionally, you may evaluate how the addition of Youngchang Chemical to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |