Youngchang Chemical (Korea) Price History

112290 Stock   14,040  40.00  0.29%   
If you're considering investing in Youngchang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Youngchang Chemical stands at 14,040, as last reported on the 26th of November, with the highest price reaching 14,180 and the lowest price hitting 13,800 during the day. Youngchang Chemical shows Sharpe Ratio of -0.0212, which attests that the company had a -0.0212% return per unit of risk over the last 3 months. Youngchang Chemical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Youngchang Chemical's Standard Deviation of 4.57, mean deviation of 3.32, and Market Risk Adjusted Performance of (0.19) to validate the risk estimate we provide.
  
Youngchang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0212

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns112290

Estimated Market Risk

 4.74
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Youngchang Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Youngchang Chemical by adding Youngchang Chemical to a well-diversified portfolio.

Youngchang Chemical Stock Price History Chart

There are several ways to analyze Youngchang Stock price data. The simplest method is using a basic Youngchang candlestick price chart, which shows Youngchang Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202419600.0
Lowest PriceNovember 21, 202412640.0

Youngchang Chemical November 26, 2024 Stock Price Synopsis

Various analyses of Youngchang Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Youngchang Stock. It can be used to describe the percentage change in the price of Youngchang Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Youngchang Stock.
Youngchang Chemical Accumulation Distribution 1,586 
Youngchang Chemical Price Action Indicator 70.00 
Youngchang Chemical Price Daily Balance Of Power 0.11 
Youngchang Chemical Price Rate Of Daily Change 1.00 
Youngchang Chemical Market Facilitation Index 0.01 

Youngchang Chemical November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Youngchang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Youngchang Chemical intraday prices and daily technical indicators to check the level of noise trading in Youngchang Stock and then apply it to test your longer-term investment strategies against Youngchang.

Youngchang Stock Price History Data

The price series of Youngchang Chemical for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6960.0 with a coefficient of variation of 12.21. The prices are distributed with arithmetic mean of 16102.88. The median price for the last 90 days is 16320.0.
OpenHighLowCloseVolume
11/26/2024 13,950  14,180  13,800  14,040  59,180 
11/25/2024 13,260  14,030  13,260  14,000  113,904 
11/22/2024 12,940  14,140  12,940  13,120  266,835 
11/21/2024 12,940  12,940  12,530  12,640  41,321 
11/20/2024 12,880  13,030  12,510  12,760  41,094 
11/19/2024 12,950  12,970  12,700  12,840  58,908 
11/18/2024 13,070  13,380  12,800  12,950  53,948 
11/15/2024 12,400  13,220  12,400  13,060  111,530 
11/14/2024 13,000  13,230  12,630  12,670  74,319 
11/13/2024 13,230  13,560  12,960  13,010  101,395 
11/12/2024 14,000  14,130  13,450  13,640  90,822 
11/11/2024 14,890  14,890  14,040  14,180  74,701 
11/08/2024 14,890  15,290  14,670  14,750  62,533 
11/07/2024 15,200  15,200  14,480  14,790  83,494 
11/06/2024 16,330  16,440  15,140  15,150  93,443 
11/05/2024 16,090  16,710  15,970  16,010  92,206 
11/04/2024 15,310  16,180  15,150  16,020  80,008 
11/01/2024 15,500  16,250  15,310  15,350  67,509 
10/31/2024 15,840  16,400  15,440  15,970  118,938 
10/30/2024 16,560  16,750  15,890  15,890  86,244 
10/29/2024 17,070  17,110  16,290  16,300  115,793 
10/28/2024 16,560  17,130  16,470  17,070  146,427 
10/25/2024 16,150  17,300  15,710  16,770  393,008 
10/24/2024 16,970  16,970  16,150  16,170  154,534 
10/23/2024 16,830  17,370  16,420  17,020  178,982 
10/22/2024 17,420  17,570  16,750  16,950  149,321 
10/21/2024 17,700  18,240  17,300  17,500  140,019 
10/18/2024 18,900  19,300  17,650  17,650  266,651 
10/17/2024 19,150  19,460  18,410  18,960  214,581 
10/16/2024 18,240  19,100  18,020  18,880  311,074 
10/15/2024 20,650  21,500  18,610  18,900  1,115,529 
10/14/2024 18,180  19,970  18,170  19,260  1,012,975 
10/11/2024 17,520  18,560  17,520  18,060  213,841 
10/10/2024 18,720  18,760  17,610  17,610  170,188 
10/08/2024 18,770  18,860  18,100  18,460  172,248 
10/07/2024 18,220  18,820  18,090  18,820  158,754 
10/04/2024 18,810  19,100  18,100  18,110  166,908 
10/02/2024 17,900  18,970  17,420  18,550  322,895 
09/30/2024 19,690  19,700  18,400  18,410  374,784 
09/27/2024 19,010  19,890  18,650  19,600  831,242 
09/26/2024 18,380  20,200  18,120  18,820  1,817,869 
09/25/2024 18,200  18,420  17,510  17,710  396,278 
09/24/2024 17,500  18,020  17,370  18,020  299,633 
09/23/2024 17,000  17,940  16,700  17,500  375,411 
09/20/2024 17,680  18,190  17,020  17,020  372,487 
09/19/2024 16,630  17,720  16,020  17,610  960,017 
09/13/2024 17,800  17,830  16,850  16,850  503,888 
09/12/2024 17,690  18,570  17,640  17,800  1,636,399 
09/11/2024 15,600  19,040  15,320  17,750  5,856,402 
09/10/2024 13,310  16,490  13,260  14,650  2,965,954 
09/09/2024 12,400  13,300  12,210  13,270  179,291 
09/06/2024 13,590  13,850  12,700  12,750  124,707 
09/05/2024 14,240  14,450  13,650  13,750  98,407 
09/04/2024 13,640  14,390  13,600  14,300  90,011 
09/03/2024 14,950  16,440  14,560  14,930  234,839 
09/02/2024 15,080  15,250  14,670  14,830  86,560 
08/30/2024 15,040  15,340  14,800  15,340  63,557 
08/29/2024 15,250  15,470  14,800  14,990  122,403 
08/28/2024 16,750  16,850  15,530  15,810  175,420 
08/27/2024 15,920  16,850  15,910  16,700  105,746 
08/26/2024 16,880  16,880  15,700  16,290  86,071 

About Youngchang Chemical Stock history

Youngchang Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Youngchang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Youngchang Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Youngchang Chemical stock prices may prove useful in developing a viable investing in Youngchang Chemical

Youngchang Chemical Stock Technical Analysis

Youngchang Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Youngchang Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Youngchang Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Youngchang Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Youngchang Chemical's price direction in advance. Along with the technical and fundamental analysis of Youngchang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Youngchang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Youngchang Stock analysis

When running Youngchang Chemical's price analysis, check to measure Youngchang Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Youngchang Chemical is operating at the current time. Most of Youngchang Chemical's value examination focuses on studying past and present price action to predict the probability of Youngchang Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Youngchang Chemical's price. Additionally, you may evaluate how the addition of Youngchang Chemical to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance