Grand Korea (Korea) Price History

114090 Stock   11,890  140.00  1.16%   
If you're considering investing in Grand Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grand Korea stands at 11,890, as last reported on the 2nd of February, with the highest price reaching 12,030 and the lowest price hitting 11,780 during the day. At this point, Grand Korea is very steady. Grand Korea Leisure holds Efficiency (Sharpe) Ratio of 0.0372, which attests that the entity had a 0.0372 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Grand Korea Leisure, which you can use to evaluate the volatility of the firm. Please check out Grand Korea's market risk adjusted performance of 0.893, and Risk Adjusted Performance of 0.0828 to validate if the risk estimate we provide is consistent with the expected return of 0.0665%.
  
Grand Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0372

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk114090High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Grand Korea is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grand Korea by adding it to a well-diversified portfolio.

Grand Korea Stock Price History Chart

There are several ways to analyze Grand Stock price data. The simplest method is using a basic Grand candlestick price chart, which shows Grand Korea price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202412060.0
Lowest PriceNovember 14, 202410280.0

Grand Korea February 2, 2025 Stock Price Synopsis

Various analyses of Grand Korea's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grand Stock. It can be used to describe the percentage change in the price of Grand Korea from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grand Stock.
Grand Korea Price Action Indicator(85.00)
Grand Korea Price Rate Of Daily Change 0.99 
Grand Korea Price Daily Balance Of Power(0.56)

Grand Korea February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grand Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grand Korea intraday prices and daily technical indicators to check the level of noise trading in Grand Stock and then apply it to test your longer-term investment strategies against Grand.

Grand Stock Price History Data

The price series of Grand Korea for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 1780.0 with a coefficient of variation of 4.01. The prices are distributed with arithmetic mean of 11292.88. The median price for the last 90 days is 11330.0. The company issued dividends on 2019-12-27.
OpenHighLowCloseVolume
02/02/2025
 12,030  12,030  11,780  11,890 
01/31/2025 12,030  12,030  11,780  11,890  83,373 
01/24/2025 11,800  11,970  11,680  11,860  61,135 
01/23/2025 11,900  11,910  11,710  11,750  56,704 
01/22/2025 12,010  12,070  11,720  11,890  116,864 
01/21/2025 12,020  12,050  11,830  11,950  108,502 
01/20/2025 12,020  12,060  11,830  12,020  77,799 
01/17/2025 11,820  12,060  11,820  12,030  165,132 
01/16/2025 11,920  12,030  11,730  11,930  116,699 
01/15/2025 11,730  11,990  11,630  11,920  116,423 
01/14/2025 11,680  11,750  11,550  11,730  52,965 
01/13/2025 11,510  11,750  11,430  11,680  95,498 
01/10/2025 11,380  11,670  11,380  11,610  73,388 
01/09/2025 11,600  11,670  11,410  11,490  163,940 
01/08/2025 11,510  11,740  11,510  11,670  72,050 
01/07/2025 11,810  11,810  11,580  11,620  62,575 
01/06/2025 11,450  11,800  11,420  11,730  132,932 
01/03/2025 11,120  11,690  11,120  11,550  116,396 
01/02/2025 10,950  11,540  10,910  11,330  89,617 
12/30/2024 11,250  11,250  10,920  11,040  55,122 
12/27/2024 11,330  11,330  11,020  11,050  59,309 
12/26/2024 11,450  11,450  11,240  11,340  73,180 
12/24/2024 11,350  11,490  11,250  11,350  102,701 
12/23/2024 11,360  11,380  11,140  11,350  76,898 
12/20/2024 11,090  11,270  10,990  11,260  86,204 
12/19/2024 11,020  11,240  10,960  11,120  48,593 
12/18/2024 11,300  11,300  10,980  11,240  101,094 
12/17/2024 11,350  11,350  11,130  11,240  74,494 
12/16/2024 11,260  11,380  11,130  11,350  102,644 
12/13/2024 11,310  11,450  11,220  11,260  143,143 
12/12/2024 11,260  11,410  11,090  11,410  288,826 
12/11/2024 10,910  11,250  10,870  11,200  101,551 
12/10/2024 10,750  11,200  10,750  10,930  169,129 
12/09/2024 10,830  10,890  10,440  10,650  297,954 
12/06/2024 11,000  11,190  10,600  10,840  234,600 
12/05/2024 11,310  11,400  11,070  11,080  215,450 
12/04/2024 11,950  12,050  11,250  11,310  397,174 
12/03/2024 11,900  12,190  11,760  12,060  210,630 
12/02/2024 11,790  11,900  11,570  11,840  136,634 
11/29/2024 11,710  11,740  11,470  11,720  163,103 
11/28/2024 11,620  11,710  11,490  11,700  78,293 
11/27/2024 11,540  11,650  11,420  11,600  110,426 
11/26/2024 11,340  11,570  11,340  11,540  133,209 
11/25/2024 10,990  11,610  10,970  11,450  421,820 
11/22/2024 10,840  10,940  10,630  10,870  123,804 
11/21/2024 10,760  10,870  10,660  10,710  39,176 
11/20/2024 10,600  10,810  10,590  10,740  43,563 
11/19/2024 10,520  10,740  10,520  10,700  60,962 
11/18/2024 10,350  10,740  10,350  10,620  123,637 
11/15/2024 10,380  10,530  10,180  10,450  95,120 
11/14/2024 10,420  10,650  10,280  10,280  178,327 
11/13/2024 10,270  10,600  10,250  10,350  167,634 
11/12/2024 10,730  10,870  10,240  10,430  285,396 
11/11/2024 11,200  11,240  10,840  10,860  87,168 
11/08/2024 11,330  11,340  11,170  11,250  55,849 
11/07/2024 11,080  11,290  10,980  11,180  95,563 
11/06/2024 11,350  11,350  10,990  11,180  86,387 
11/05/2024 11,430  11,480  11,200  11,200  107,109 
11/04/2024 11,400  11,870  11,390  11,540  159,325 
11/01/2024 11,450  11,450  11,290  11,400  64,768 
10/31/2024 11,270  11,460  11,100  11,460  148,861 

About Grand Korea Stock history

Grand Korea investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grand Korea Leisure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grand Korea stock prices may prove useful in developing a viable investing in Grand Korea

Grand Korea Stock Technical Analysis

Grand Korea technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Grand Korea technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grand Korea trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Grand Korea Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grand Korea's price direction in advance. Along with the technical and fundamental analysis of Grand Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Grand Stock analysis

When running Grand Korea's price analysis, check to measure Grand Korea's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grand Korea is operating at the current time. Most of Grand Korea's value examination focuses on studying past and present price action to predict the probability of Grand Korea's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grand Korea's price. Additionally, you may evaluate how the addition of Grand Korea to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Stocks Directory
Find actively traded stocks across global markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes