Grand Korea (Korea) Price History
114090 Stock | 11,890 140.00 1.16% |
If you're considering investing in Grand Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grand Korea stands at 11,890, as last reported on the 2nd of February, with the highest price reaching 12,030 and the lowest price hitting 11,780 during the day. At this point, Grand Korea is very steady. Grand Korea Leisure holds Efficiency (Sharpe) Ratio of 0.0372, which attests that the entity had a 0.0372 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Grand Korea Leisure, which you can use to evaluate the volatility of the firm. Please check out Grand Korea's market risk adjusted performance of 0.893, and Risk Adjusted Performance of 0.0828 to validate if the risk estimate we provide is consistent with the expected return of 0.0665%.
Grand Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Grand |
Sharpe Ratio = 0.0372
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 114090 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Grand Korea is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grand Korea by adding it to a well-diversified portfolio.
Grand Korea Stock Price History Chart
There are several ways to analyze Grand Stock price data. The simplest method is using a basic Grand candlestick price chart, which shows Grand Korea price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 12060.0 |
Lowest Price | November 14, 2024 | 10280.0 |
Grand Korea February 2, 2025 Stock Price Synopsis
Various analyses of Grand Korea's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grand Stock. It can be used to describe the percentage change in the price of Grand Korea from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grand Stock.Grand Korea Price Action Indicator | (85.00) | |
Grand Korea Price Rate Of Daily Change | 0.99 | |
Grand Korea Price Daily Balance Of Power | (0.56) |
Grand Korea February 2, 2025 Stock Price Analysis
Grand Stock Price History Data
The price series of Grand Korea for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 1780.0 with a coefficient of variation of 4.01. The prices are distributed with arithmetic mean of 11292.88. The median price for the last 90 days is 11330.0. The company issued dividends on 2019-12-27.Open | High | Low | Close | Volume | ||
02/02/2025 | 12,030 | 12,030 | 11,780 | 11,890 | ||
01/31/2025 | 12,030 | 12,030 | 11,780 | 11,890 | 83,373 | |
01/24/2025 | 11,800 | 11,970 | 11,680 | 11,860 | 61,135 | |
01/23/2025 | 11,900 | 11,910 | 11,710 | 11,750 | 56,704 | |
01/22/2025 | 12,010 | 12,070 | 11,720 | 11,890 | 116,864 | |
01/21/2025 | 12,020 | 12,050 | 11,830 | 11,950 | 108,502 | |
01/20/2025 | 12,020 | 12,060 | 11,830 | 12,020 | 77,799 | |
01/17/2025 | 11,820 | 12,060 | 11,820 | 12,030 | 165,132 | |
01/16/2025 | 11,920 | 12,030 | 11,730 | 11,930 | 116,699 | |
01/15/2025 | 11,730 | 11,990 | 11,630 | 11,920 | 116,423 | |
01/14/2025 | 11,680 | 11,750 | 11,550 | 11,730 | 52,965 | |
01/13/2025 | 11,510 | 11,750 | 11,430 | 11,680 | 95,498 | |
01/10/2025 | 11,380 | 11,670 | 11,380 | 11,610 | 73,388 | |
01/09/2025 | 11,600 | 11,670 | 11,410 | 11,490 | 163,940 | |
01/08/2025 | 11,510 | 11,740 | 11,510 | 11,670 | 72,050 | |
01/07/2025 | 11,810 | 11,810 | 11,580 | 11,620 | 62,575 | |
01/06/2025 | 11,450 | 11,800 | 11,420 | 11,730 | 132,932 | |
01/03/2025 | 11,120 | 11,690 | 11,120 | 11,550 | 116,396 | |
01/02/2025 | 10,950 | 11,540 | 10,910 | 11,330 | 89,617 | |
12/30/2024 | 11,250 | 11,250 | 10,920 | 11,040 | 55,122 | |
12/27/2024 | 11,330 | 11,330 | 11,020 | 11,050 | 59,309 | |
12/26/2024 | 11,450 | 11,450 | 11,240 | 11,340 | 73,180 | |
12/24/2024 | 11,350 | 11,490 | 11,250 | 11,350 | 102,701 | |
12/23/2024 | 11,360 | 11,380 | 11,140 | 11,350 | 76,898 | |
12/20/2024 | 11,090 | 11,270 | 10,990 | 11,260 | 86,204 | |
12/19/2024 | 11,020 | 11,240 | 10,960 | 11,120 | 48,593 | |
12/18/2024 | 11,300 | 11,300 | 10,980 | 11,240 | 101,094 | |
12/17/2024 | 11,350 | 11,350 | 11,130 | 11,240 | 74,494 | |
12/16/2024 | 11,260 | 11,380 | 11,130 | 11,350 | 102,644 | |
12/13/2024 | 11,310 | 11,450 | 11,220 | 11,260 | 143,143 | |
12/12/2024 | 11,260 | 11,410 | 11,090 | 11,410 | 288,826 | |
12/11/2024 | 10,910 | 11,250 | 10,870 | 11,200 | 101,551 | |
12/10/2024 | 10,750 | 11,200 | 10,750 | 10,930 | 169,129 | |
12/09/2024 | 10,830 | 10,890 | 10,440 | 10,650 | 297,954 | |
12/06/2024 | 11,000 | 11,190 | 10,600 | 10,840 | 234,600 | |
12/05/2024 | 11,310 | 11,400 | 11,070 | 11,080 | 215,450 | |
12/04/2024 | 11,950 | 12,050 | 11,250 | 11,310 | 397,174 | |
12/03/2024 | 11,900 | 12,190 | 11,760 | 12,060 | 210,630 | |
12/02/2024 | 11,790 | 11,900 | 11,570 | 11,840 | 136,634 | |
11/29/2024 | 11,710 | 11,740 | 11,470 | 11,720 | 163,103 | |
11/28/2024 | 11,620 | 11,710 | 11,490 | 11,700 | 78,293 | |
11/27/2024 | 11,540 | 11,650 | 11,420 | 11,600 | 110,426 | |
11/26/2024 | 11,340 | 11,570 | 11,340 | 11,540 | 133,209 | |
11/25/2024 | 10,990 | 11,610 | 10,970 | 11,450 | 421,820 | |
11/22/2024 | 10,840 | 10,940 | 10,630 | 10,870 | 123,804 | |
11/21/2024 | 10,760 | 10,870 | 10,660 | 10,710 | 39,176 | |
11/20/2024 | 10,600 | 10,810 | 10,590 | 10,740 | 43,563 | |
11/19/2024 | 10,520 | 10,740 | 10,520 | 10,700 | 60,962 | |
11/18/2024 | 10,350 | 10,740 | 10,350 | 10,620 | 123,637 | |
11/15/2024 | 10,380 | 10,530 | 10,180 | 10,450 | 95,120 | |
11/14/2024 | 10,420 | 10,650 | 10,280 | 10,280 | 178,327 | |
11/13/2024 | 10,270 | 10,600 | 10,250 | 10,350 | 167,634 | |
11/12/2024 | 10,730 | 10,870 | 10,240 | 10,430 | 285,396 | |
11/11/2024 | 11,200 | 11,240 | 10,840 | 10,860 | 87,168 | |
11/08/2024 | 11,330 | 11,340 | 11,170 | 11,250 | 55,849 | |
11/07/2024 | 11,080 | 11,290 | 10,980 | 11,180 | 95,563 | |
11/06/2024 | 11,350 | 11,350 | 10,990 | 11,180 | 86,387 | |
11/05/2024 | 11,430 | 11,480 | 11,200 | 11,200 | 107,109 | |
11/04/2024 | 11,400 | 11,870 | 11,390 | 11,540 | 159,325 | |
11/01/2024 | 11,450 | 11,450 | 11,290 | 11,400 | 64,768 | |
10/31/2024 | 11,270 | 11,460 | 11,100 | 11,460 | 148,861 |
About Grand Korea Stock history
Grand Korea investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grand Korea Leisure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grand Korea stock prices may prove useful in developing a viable investing in Grand Korea
Grand Korea Stock Technical Analysis
Grand Korea technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Grand Korea Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grand Korea's price direction in advance. Along with the technical and fundamental analysis of Grand Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0828 | |||
Jensen Alpha | 0.1423 | |||
Total Risk Alpha | 0.0087 | |||
Sortino Ratio | 0.0407 | |||
Treynor Ratio | 0.883 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Grand Stock analysis
When running Grand Korea's price analysis, check to measure Grand Korea's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grand Korea is operating at the current time. Most of Grand Korea's value examination focuses on studying past and present price action to predict the probability of Grand Korea's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grand Korea's price. Additionally, you may evaluate how the addition of Grand Korea to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |