Humax (Korea) Price History
115160 Stock | KRW 1,066 34.00 3.29% |
If you're considering investing in Humax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Humax stands at 1,066, as last reported on the 11th of December 2024, with the highest price reaching 1,073 and the lowest price hitting 1,033 during the day. Humax holds Efficiency (Sharpe) Ratio of -0.33, which attests that the entity had a -0.33% return per unit of risk over the last 3 months. Humax exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Humax's Market Risk Adjusted Performance of (25.45), standard deviation of 2.38, and Risk Adjusted Performance of (0.25) to validate the risk estimate we provide.
Humax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Humax |
Sharpe Ratio = -0.3343
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 115160 |
Estimated Market Risk
2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.82 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.33 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Humax is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Humax by adding Humax to a well-diversified portfolio.
Humax Stock Price History Chart
There are several ways to analyze Humax Stock price data. The simplest method is using a basic Humax candlestick price chart, which shows Humax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 1850.0 |
Lowest Price | December 9, 2024 | 990.0 |
Humax December 11, 2024 Stock Price Synopsis
Various analyses of Humax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Humax Stock. It can be used to describe the percentage change in the price of Humax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Humax Stock.Humax Price Daily Balance Of Power | 0.85 | |
Humax Accumulation Distribution | 8,205 | |
Humax Price Action Indicator | 30.00 | |
Humax Price Rate Of Daily Change | 1.03 | |
Humax Market Facilitation Index | 0.0002 |
Humax December 11, 2024 Stock Price Analysis
Humax Stock Price History Data
The price series of Humax for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 880.0 with a coefficient of variation of 14.63. The prices are distributed with arithmetic mean of 1604.45. The median price for the last 90 days is 1716.0. The company had 821:755 stock split on 20th of April 2021.Open | High | Low | Close | Volume | ||
12/11/2024 | 1,033 | 1,073 | 1,033 | 1,066 | 220,086 | |
12/10/2024 | 965.00 | 1,036 | 965.00 | 1,032 | 173,552 | |
12/09/2024 | 1,015 | 1,015 | 957.00 | 990.00 | 255,184 | |
12/06/2024 | 1,032 | 1,048 | 933.00 | 1,016 | 450,213 | |
12/05/2024 | 1,067 | 1,150 | 1,025 | 1,053 | 350,543 | |
12/04/2024 | 1,107 | 1,117 | 1,026 | 1,067 | 492,144 | |
12/03/2024 | 1,287 | 1,415 | 1,129 | 1,140 | 1,554,610 | |
12/02/2024 | 1,294 | 1,305 | 1,170 | 1,213 | 511,039 | |
11/29/2024 | 1,378 | 1,378 | 1,287 | 1,307 | 138,753 | |
11/28/2024 | 1,369 | 1,411 | 1,365 | 1,378 | 58,902 | |
11/27/2024 | 1,390 | 1,405 | 1,350 | 1,369 | 42,549 | |
11/26/2024 | 1,388 | 1,405 | 1,360 | 1,390 | 20,459 | |
11/25/2024 | 1,370 | 1,394 | 1,356 | 1,388 | 80,523 | |
11/22/2024 | 1,400 | 1,425 | 1,376 | 1,378 | 35,175 | |
11/21/2024 | 1,489 | 1,489 | 1,401 | 1,412 | 47,172 | |
11/20/2024 | 1,394 | 1,449 | 1,376 | 1,438 | 81,698 | |
11/19/2024 | 1,402 | 1,448 | 1,392 | 1,392 | 68,421 | |
11/18/2024 | 1,400 | 1,470 | 1,400 | 1,423 | 53,236 | |
11/15/2024 | 1,431 | 1,460 | 1,300 | 1,434 | 184,677 | |
11/14/2024 | 1,492 | 1,560 | 1,430 | 1,430 | 49,881 | |
11/13/2024 | 1,568 | 1,608 | 1,428 | 1,492 | 150,274 | |
11/12/2024 | 1,661 | 1,682 | 1,582 | 1,582 | 86,702 | |
11/11/2024 | 1,722 | 1,740 | 1,661 | 1,661 | 85,017 | |
11/08/2024 | 1,703 | 1,728 | 1,703 | 1,721 | 37,763 | |
11/07/2024 | 1,711 | 1,729 | 1,698 | 1,710 | 47,375 | |
11/06/2024 | 1,729 | 1,737 | 1,688 | 1,710 | 47,871 | |
11/05/2024 | 1,703 | 1,723 | 1,691 | 1,722 | 36,606 | |
11/04/2024 | 1,681 | 1,720 | 1,678 | 1,705 | 22,373 | |
11/01/2024 | 1,727 | 1,730 | 1,670 | 1,680 | 56,940 | |
10/31/2024 | 1,724 | 1,726 | 1,690 | 1,724 | 44,248 | |
10/30/2024 | 1,730 | 1,750 | 1,718 | 1,724 | 23,868 | |
10/29/2024 | 1,725 | 1,749 | 1,710 | 1,723 | 47,285 | |
10/28/2024 | 1,726 | 1,739 | 1,702 | 1,725 | 25,151 | |
10/25/2024 | 1,730 | 1,739 | 1,692 | 1,723 | 43,914 | |
10/24/2024 | 1,719 | 1,734 | 1,700 | 1,716 | 41,683 | |
10/23/2024 | 1,727 | 1,727 | 1,682 | 1,698 | 58,548 | |
10/22/2024 | 1,706 | 1,732 | 1,702 | 1,703 | 51,393 | |
10/21/2024 | 1,718 | 1,737 | 1,700 | 1,732 | 34,075 | |
10/18/2024 | 1,713 | 1,726 | 1,683 | 1,721 | 179,767 | |
10/17/2024 | 1,663 | 1,731 | 1,658 | 1,713 | 143,541 | |
10/16/2024 | 1,690 | 1,690 | 1,656 | 1,667 | 70,121 | |
10/15/2024 | 1,729 | 1,744 | 1,669 | 1,690 | 166,866 | |
10/14/2024 | 1,718 | 1,760 | 1,702 | 1,729 | 35,324 | |
10/11/2024 | 1,678 | 1,731 | 1,678 | 1,718 | 130,376 | |
10/10/2024 | 1,763 | 1,774 | 1,690 | 1,694 | 151,491 | |
10/08/2024 | 1,788 | 1,788 | 1,745 | 1,763 | 76,496 | |
10/07/2024 | 1,790 | 1,795 | 1,759 | 1,789 | 79,380 | |
10/04/2024 | 1,776 | 1,798 | 1,748 | 1,779 | 80,927 | |
10/02/2024 | 1,799 | 1,799 | 1,768 | 1,775 | 50,668 | |
09/30/2024 | 1,843 | 1,843 | 1,746 | 1,801 | 101,473 | |
09/27/2024 | 1,856 | 1,936 | 1,841 | 1,843 | 264,898 | |
09/26/2024 | 1,832 | 1,864 | 1,814 | 1,850 | 96,228 | |
09/25/2024 | 1,822 | 1,843 | 1,803 | 1,832 | 117,117 | |
09/24/2024 | 1,785 | 1,829 | 1,777 | 1,822 | 128,967 | |
09/23/2024 | 1,800 | 1,800 | 1,744 | 1,785 | 118,318 | |
09/20/2024 | 1,746 | 1,794 | 1,746 | 1,778 | 150,803 | |
09/19/2024 | 1,780 | 1,797 | 1,718 | 1,744 | 120,532 | |
09/13/2024 | 1,761 | 1,785 | 1,758 | 1,760 | 195,844 | |
09/12/2024 | 1,735 | 1,797 | 1,735 | 1,761 | 289,661 | |
09/11/2024 | 1,746 | 1,920 | 1,696 | 1,735 | 1,738,191 | |
09/10/2024 | 1,732 | 2,195 | 1,700 | 1,735 | 9,408,768 |
About Humax Stock history
Humax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Humax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Humax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Humax stock prices may prove useful in developing a viable investing in Humax
Humax Co., Ltd. provides video gateways, set-top boxes, and broadband gateways for broadcasting companies and mobile carriers worldwide. Humax Co., Ltd. was founded in 1989 and is headquartered in Seongnam, South Korea. HUMAX is traded on Korean Securities Dealers Automated Quotations in South Korea.
Humax Stock Technical Analysis
Humax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Humax Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Humax's price direction in advance. Along with the technical and fundamental analysis of Humax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Humax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.25) | |||
Jensen Alpha | (0.86) | |||
Total Risk Alpha | (1.23) | |||
Treynor Ratio | (25.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Humax Stock analysis
When running Humax's price analysis, check to measure Humax's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Humax is operating at the current time. Most of Humax's value examination focuses on studying past and present price action to predict the probability of Humax's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Humax's price. Additionally, you may evaluate how the addition of Humax to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |