Chorokbaem Healthcare (Korea) Price History
| 118000 Stock | 317.00 2.00 0.63% |
If you're considering investing in Chorokbaem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chorokbaem Healthcare stands at 317.00, as last reported on the 1st of February, with the highest price reaching 330.00 and the lowest price hitting 313.00 during the day. Chorokbaem Healthcare secures Sharpe Ratio (or Efficiency) of -0.0304, which signifies that the company had a -0.0304 % return per unit of risk over the last 3 months. Chorokbaem Healthcare Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chorokbaem Healthcare's Risk Adjusted Performance of (0.03), mean deviation of 1.69, and Standard Deviation of 2.86 to double-check the risk estimate we provide.
Chorokbaem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chorokbaem |
Sharpe Ratio = -0.0304
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 118000 |
Estimated Market Risk
| 3.04 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chorokbaem Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chorokbaem Healthcare by adding Chorokbaem Healthcare to a well-diversified portfolio.
Chorokbaem Healthcare Stock Price History Chart
There are several ways to analyze Chorokbaem Stock price data. The simplest method is using a basic Chorokbaem candlestick price chart, which shows Chorokbaem Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 9, 2025 | 364.0 |
| Lowest Price | December 10, 2024 | 276.0 |
Chorokbaem Healthcare February 1, 2025 Stock Price Synopsis
Various analyses of Chorokbaem Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chorokbaem Stock. It can be used to describe the percentage change in the price of Chorokbaem Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chorokbaem Stock.| Chorokbaem Healthcare Price Action Indicator | (3.50) | |
| Chorokbaem Healthcare Price Daily Balance Of Power | 0.12 | |
| Chorokbaem Healthcare Price Rate Of Daily Change | 1.01 | |
| Chorokbaem Healthcare Market Facilitation Index | 0.0002 | |
| Chorokbaem Healthcare Accumulation Distribution | 5,165 |
Chorokbaem Healthcare February 1, 2025 Stock Price Analysis
Chorokbaem Stock Price History Data
The price series of Chorokbaem Healthcare for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 88.0 with a coefficient of variation of 7.3. The prices are distributed with arithmetic mean of 316.73. The median price for the last 90 days is 321.0. The company had 1:10 stock split on 13th of February 2014.| Open | High | Low | Close | Volume | ||
| 01/31/2025 | 315.00 | 330.00 | 313.00 | 317.00 | 100,259 | |
| 01/24/2025 | 318.00 | 321.00 | 313.00 | 314.00 | 268,728 | |
| 01/23/2025 | 319.00 | 327.00 | 315.00 | 318.00 | 285,613 | |
| 01/22/2025 | 323.00 | 324.00 | 319.00 | 320.00 | 330,036 | |
| 01/21/2025 | 327.00 | 328.00 | 320.00 | 323.00 | 138,663 | |
| 01/20/2025 | 324.00 | 330.00 | 323.00 | 323.00 | 153,213 | |
| 01/17/2025 | 326.00 | 344.00 | 325.00 | 327.00 | 249,912 | |
| 01/16/2025 | 334.00 | 334.00 | 322.00 | 326.00 | 390,816 | |
| 01/15/2025 | 330.00 | 345.00 | 326.00 | 328.00 | 289,674 | |
| 01/14/2025 | 328.00 | 348.00 | 326.00 | 328.00 | 593,158 | |
| 01/13/2025 | 335.00 | 362.00 | 324.00 | 333.00 | 1,829,512 | |
| 01/10/2025 | 364.00 | 366.00 | 334.00 | 340.00 | 1,555,035 | |
| 01/09/2025 | 337.00 | 398.00 | 337.00 | 364.00 | 11,627,530 | |
| 01/08/2025 | 293.00 | 383.00 | 292.00 | 339.00 | 14,348,571 | |
| 01/07/2025 | 290.00 | 296.00 | 287.00 | 295.00 | 70,880 | |
| 01/06/2025 | 288.00 | 295.00 | 284.00 | 290.00 | 122,083 | |
| 01/03/2025 | 283.00 | 287.00 | 283.00 | 284.00 | 62,882 | |
| 01/02/2025 | 282.00 | 285.00 | 278.00 | 283.00 | 198,796 | |
| 12/30/2024 | 281.00 | 285.00 | 276.00 | 282.00 | 80,468 | |
| 12/27/2024 | 275.00 | 286.00 | 273.00 | 282.00 | 207,099 | |
| 12/26/2024 | 288.00 | 291.00 | 276.00 | 276.00 | 315,361 | |
| 12/24/2024 | 295.00 | 297.00 | 287.00 | 288.00 | 147,927 | |
| 12/23/2024 | 294.00 | 299.00 | 291.00 | 293.00 | 138,440 | |
| 12/20/2024 | 300.00 | 302.00 | 291.00 | 296.00 | 51,379 | |
| 12/19/2024 | 294.00 | 302.00 | 289.00 | 300.00 | 208,184 | |
| 12/18/2024 | 299.00 | 303.00 | 297.00 | 302.00 | 52,220 | |
| 12/17/2024 | 294.00 | 306.00 | 291.00 | 300.00 | 154,469 | |
| 12/16/2024 | 294.00 | 296.00 | 286.00 | 294.00 | 122,175 | |
| 12/13/2024 | 287.00 | 297.00 | 287.00 | 294.00 | 69,262 | |
| 12/12/2024 | 289.00 | 293.00 | 280.00 | 288.00 | 126,628 | |
| 12/11/2024 | 281.00 | 290.00 | 280.00 | 289.00 | 134,282 | |
| 12/10/2024 | 276.00 | 293.00 | 276.00 | 276.00 | 204,591 | |
| 12/09/2024 | 290.00 | 290.00 | 266.00 | 279.00 | 280,952 | |
| 12/06/2024 | 302.00 | 302.00 | 277.00 | 290.00 | 121,639 | |
| 12/05/2024 | 289.00 | 299.00 | 282.00 | 293.00 | 86,165 | |
| 12/04/2024 | 295.00 | 300.00 | 279.00 | 289.00 | 356,443 | |
| 12/03/2024 | 303.00 | 305.00 | 298.00 | 301.00 | 169,386 | |
| 12/02/2024 | 300.00 | 310.00 | 300.00 | 303.00 | 137,305 | |
| 11/29/2024 | 317.00 | 318.00 | 301.00 | 310.00 | 213,763 | |
| 11/28/2024 | 320.00 | 323.00 | 305.00 | 315.00 | 222,846 | |
| 11/27/2024 | 324.00 | 334.00 | 318.00 | 320.00 | 47,791 | |
| 11/26/2024 | 328.00 | 328.00 | 320.00 | 324.00 | 48,761 | |
| 11/25/2024 | 324.00 | 335.00 | 320.00 | 328.00 | 47,738 | |
| 11/22/2024 | 325.00 | 331.00 | 315.00 | 324.00 | 101,290 | |
| 11/21/2024 | 315.00 | 327.00 | 313.00 | 321.00 | 103,095 | |
| 11/20/2024 | 317.00 | 333.00 | 316.00 | 319.00 | 105,588 | |
| 11/19/2024 | 322.00 | 324.00 | 315.00 | 319.00 | 63,226 | |
| 11/18/2024 | 328.00 | 331.00 | 311.00 | 322.00 | 77,489 | |
| 11/15/2024 | 313.00 | 328.00 | 311.00 | 326.00 | 92,425 | |
| 11/14/2024 | 322.00 | 333.00 | 305.00 | 313.00 | 136,697 | |
| 11/13/2024 | 326.00 | 329.00 | 317.00 | 321.00 | 134,252 | |
| 11/12/2024 | 344.00 | 348.00 | 325.00 | 325.00 | 189,433 | |
| 11/11/2024 | 346.00 | 352.00 | 338.00 | 348.00 | 113,303 | |
| 11/08/2024 | 353.00 | 353.00 | 343.00 | 351.00 | 111,449 | |
| 11/07/2024 | 352.00 | 353.00 | 340.00 | 352.00 | 56,963 | |
| 11/06/2024 | 348.00 | 352.00 | 342.00 | 352.00 | 57,802 | |
| 11/05/2024 | 342.00 | 350.00 | 342.00 | 348.00 | 39,178 | |
| 11/04/2024 | 344.00 | 350.00 | 342.00 | 343.00 | 41,307 | |
| 11/01/2024 | 342.00 | 345.00 | 336.00 | 342.00 | 95,064 | |
| 10/31/2024 | 342.00 | 349.00 | 337.00 | 342.00 | 127,884 | |
| 10/30/2024 | 340.00 | 344.00 | 335.00 | 342.00 | 92,520 |
About Chorokbaem Healthcare Stock history
Chorokbaem Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chorokbaem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chorokbaem Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chorokbaem Healthcare stock prices may prove useful in developing a viable investing in Chorokbaem Healthcare
Chorokbaem Healthcare Stock Technical Analysis
Chorokbaem Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Chorokbaem Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chorokbaem Healthcare's price direction in advance. Along with the technical and fundamental analysis of Chorokbaem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chorokbaem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.43) | |||
| Treynor Ratio | (0.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Chorokbaem Stock analysis
When running Chorokbaem Healthcare's price analysis, check to measure Chorokbaem Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chorokbaem Healthcare is operating at the current time. Most of Chorokbaem Healthcare's value examination focuses on studying past and present price action to predict the probability of Chorokbaem Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chorokbaem Healthcare's price. Additionally, you may evaluate how the addition of Chorokbaem Healthcare to your portfolios can decrease your overall portfolio volatility.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Stocks Directory Find actively traded stocks across global markets | |
| CEOs Directory Screen CEOs from public companies around the world |