Charoen Pokphand (Taiwan) Price History
1215 Stock | TWD 92.80 0.20 0.22% |
If you're considering investing in Charoen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Charoen Pokphand stands at 92.80, as last reported on the 1st of February, with the highest price reaching 93.40 and the lowest price hitting 92.50 during the day. Charoen Pokphand Ent secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of standard deviation over the last 3 months. Charoen Pokphand Enterprise exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Charoen Pokphand's risk adjusted performance of (0.09), and Mean Deviation of 0.5132 to double-check the risk estimate we provide.
Charoen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Charoen |
Sharpe Ratio = -0.1056
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1215 |
Estimated Market Risk
0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Charoen Pokphand is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Charoen Pokphand by adding Charoen Pokphand to a well-diversified portfolio.
Charoen Pokphand Stock Price History Chart
There are several ways to analyze Charoen Stock price data. The simplest method is using a basic Charoen candlestick price chart, which shows Charoen Pokphand price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Charoen Stock Price History Data
The price series of Charoen Pokphand for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 10.2 with a coefficient of variation of 3.36. The prices are distributed with arithmetic mean of 95.89. The median price for the last 90 days is 96.8. The company had 1100:1000 stock split on 25th of August 2022. Charoen Pokphand Ent issued dividends on 2021-06-28.Open | High | Low | Close | Volume | ||
02/01/2025 | 92.60 | 93.40 | 92.50 | 92.80 | ||
01/22/2025 | 92.60 | 93.40 | 92.50 | 92.80 | 378,328 | |
01/21/2025 | 92.90 | 93.20 | 92.70 | 92.90 | 124,961 | |
01/20/2025 | 92.10 | 92.80 | 91.50 | 92.80 | 200,381 | |
01/17/2025 | 92.90 | 92.90 | 92.00 | 92.20 | 177,720 | |
01/16/2025 | 92.30 | 92.50 | 91.50 | 92.20 | 232,429 | |
01/15/2025 | 92.00 | 92.30 | 91.80 | 92.20 | 127,654 | |
01/14/2025 | 92.00 | 92.60 | 91.70 | 92.00 | 193,718 | |
01/13/2025 | 91.60 | 91.60 | 90.50 | 91.60 | 375,045 | |
01/10/2025 | 91.00 | 91.20 | 90.80 | 91.10 | 253,192 | |
01/09/2025 | 92.50 | 92.60 | 91.20 | 91.20 | 348,038 | |
01/08/2025 | 93.10 | 93.10 | 92.00 | 92.70 | 333,423 | |
01/07/2025 | 93.00 | 93.00 | 92.10 | 93.00 | 417,752 | |
01/06/2025 | 92.20 | 92.90 | 92.00 | 92.00 | 540,850 | |
01/03/2025 | 92.10 | 92.50 | 91.00 | 91.30 | 675,398 | |
01/02/2025 | 90.50 | 92.50 | 90.50 | 91.50 | 484,940 | |
12/31/2024 | 91.00 | 91.00 | 90.20 | 90.30 | 1,325,743 | |
12/30/2024 | 91.30 | 91.70 | 90.80 | 91.00 | 481,725 | |
12/27/2024 | 93.00 | 93.00 | 91.10 | 91.20 | 1,025,079 | |
12/26/2024 | 90.70 | 92.00 | 90.70 | 91.70 | 896,679 | |
12/25/2024 | 91.90 | 91.90 | 90.50 | 90.50 | 1,322,138 | |
12/24/2024 | 92.20 | 92.80 | 91.10 | 91.10 | 1,362,786 | |
12/23/2024 | 92.80 | 93.50 | 92.00 | 92.10 | 1,270,253 | |
12/20/2024 | 95.50 | 95.70 | 92.80 | 92.80 | 1,366,706 | |
12/19/2024 | 96.20 | 96.40 | 95.50 | 95.50 | 662,555 | |
12/18/2024 | 96.50 | 97.30 | 96.10 | 96.20 | 530,928 | |
12/17/2024 | 98.00 | 98.20 | 96.50 | 96.50 | 696,375 | |
12/16/2024 | 98.00 | 99.50 | 98.00 | 98.00 | 227,718 | |
12/13/2024 | 99.00 | 99.60 | 98.20 | 98.30 | 214,661 | |
12/12/2024 | 99.90 | 100.50 | 99.40 | 99.40 | 113,221 | |
12/11/2024 | 100.50 | 101.00 | 100.00 | 100.00 | 134,483 | |
12/10/2024 | 100.00 | 100.50 | 99.70 | 100.50 | 170,449 | |
12/09/2024 | 100.00 | 100.50 | 99.50 | 100.50 | 174,776 | |
12/06/2024 | 100.00 | 101.00 | 100.00 | 100.50 | 309,143 | |
12/05/2024 | 100.00 | 100.50 | 99.00 | 100.00 | 345,184 | |
12/04/2024 | 100.00 | 100.50 | 99.70 | 99.90 | 245,973 | |
12/03/2024 | 100.00 | 100.00 | 99.20 | 100.00 | 332,021 | |
12/02/2024 | 99.00 | 101.50 | 99.00 | 99.60 | 534,445 | |
11/29/2024 | 99.50 | 99.70 | 98.70 | 99.00 | 156,324 | |
11/28/2024 | 99.60 | 99.80 | 98.80 | 99.80 | 222,353 | |
11/27/2024 | 99.50 | 100.50 | 99.10 | 99.60 | 483,596 | |
11/26/2024 | 99.50 | 99.50 | 98.60 | 99.20 | 185,207 | |
11/25/2024 | 99.20 | 100.50 | 98.50 | 99.10 | 482,349 | |
11/22/2024 | 98.50 | 98.70 | 98.00 | 98.40 | 145,221 | |
11/21/2024 | 98.30 | 98.40 | 97.70 | 98.40 | 178,828 | |
11/20/2024 | 98.70 | 98.70 | 97.20 | 98.30 | 304,721 | |
11/19/2024 | 97.50 | 98.50 | 97.10 | 98.00 | 294,763 | |
11/18/2024 | 97.60 | 98.00 | 96.80 | 97.80 | 236,870 | |
11/15/2024 | 96.10 | 97.40 | 96.10 | 97.40 | 270,443 | |
11/14/2024 | 96.70 | 96.70 | 96.10 | 96.10 | 265,167 | |
11/13/2024 | 96.50 | 97.20 | 96.10 | 96.60 | 183,387 | |
11/12/2024 | 96.90 | 97.00 | 96.50 | 96.70 | 253,594 | |
11/11/2024 | 96.80 | 97.50 | 96.80 | 97.50 | 151,619 | |
11/08/2024 | 97.70 | 97.90 | 96.80 | 96.80 | 189,351 | |
11/07/2024 | 97.20 | 97.90 | 97.00 | 97.20 | 179,565 | |
11/06/2024 | 97.60 | 97.60 | 96.80 | 97.60 | 130,004 | |
11/05/2024 | 97.30 | 97.50 | 96.50 | 96.80 | 196,298 | |
11/04/2024 | 97.50 | 97.60 | 97.30 | 97.30 | 96,936 | |
11/01/2024 | 97.60 | 98.20 | 97.30 | 97.30 | 393,243 | |
10/31/2024 | 97.50 | 97.50 | 97.50 | 97.50 | 1.00 | |
10/30/2024 | 96.80 | 97.60 | 96.80 | 97.50 | 174,498 |
About Charoen Pokphand Stock history
Charoen Pokphand investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Charoen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Charoen Pokphand Ent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Charoen Pokphand stock prices may prove useful in developing a viable investing in Charoen Pokphand
Charoen Pokphand Enterprise Co., Ltd. engages in the agriculture, animal husbandry, and meat businesses in Taiwan and Asia. The company was founded in 1921 and is based in Taipei City, Taiwan. CHAROEN POKPHAND is traded on Taiwan Stock Exchange in Taiwan.
Charoen Pokphand Stock Technical Analysis
Charoen Pokphand technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Charoen Pokphand Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Charoen Pokphand's price direction in advance. Along with the technical and fundamental analysis of Charoen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Charoen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Charoen Stock Analysis
When running Charoen Pokphand's price analysis, check to measure Charoen Pokphand's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Charoen Pokphand is operating at the current time. Most of Charoen Pokphand's value examination focuses on studying past and present price action to predict the probability of Charoen Pokphand's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Charoen Pokphand's price. Additionally, you may evaluate how the addition of Charoen Pokphand to your portfolios can decrease your overall portfolio volatility.