Charoen Pokphand (Taiwan) Price History

1215 Stock  TWD 92.80  0.20  0.22%   
If you're considering investing in Charoen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Charoen Pokphand stands at 92.80, as last reported on the 1st of February, with the highest price reaching 93.40 and the lowest price hitting 92.50 during the day. Charoen Pokphand Ent secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of standard deviation over the last 3 months. Charoen Pokphand Enterprise exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Charoen Pokphand's risk adjusted performance of (0.09), and Mean Deviation of 0.5132 to double-check the risk estimate we provide.
  
Charoen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1056

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1215

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Charoen Pokphand is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Charoen Pokphand by adding Charoen Pokphand to a well-diversified portfolio.

Charoen Pokphand Stock Price History Chart

There are several ways to analyze Charoen Stock price data. The simplest method is using a basic Charoen candlestick price chart, which shows Charoen Pokphand price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Charoen Stock Price History Data

The price series of Charoen Pokphand for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 10.2 with a coefficient of variation of 3.36. The prices are distributed with arithmetic mean of 95.89. The median price for the last 90 days is 96.8. The company had 1100:1000 stock split on 25th of August 2022. Charoen Pokphand Ent issued dividends on 2021-06-28.
OpenHighLowCloseVolume
02/01/2025
 92.60  93.40  92.50  92.80 
01/22/2025 92.60  93.40  92.50  92.80  378,328 
01/21/2025 92.90  93.20  92.70  92.90  124,961 
01/20/2025 92.10  92.80  91.50  92.80  200,381 
01/17/2025 92.90  92.90  92.00  92.20  177,720 
01/16/2025 92.30  92.50  91.50  92.20  232,429 
01/15/2025 92.00  92.30  91.80  92.20  127,654 
01/14/2025 92.00  92.60  91.70  92.00  193,718 
01/13/2025 91.60  91.60  90.50  91.60  375,045 
01/10/2025 91.00  91.20  90.80  91.10  253,192 
01/09/2025 92.50  92.60  91.20  91.20  348,038 
01/08/2025 93.10  93.10  92.00  92.70  333,423 
01/07/2025 93.00  93.00  92.10  93.00  417,752 
01/06/2025 92.20  92.90  92.00  92.00  540,850 
01/03/2025 92.10  92.50  91.00  91.30  675,398 
01/02/2025 90.50  92.50  90.50  91.50  484,940 
12/31/2024 91.00  91.00  90.20  90.30  1,325,743 
12/30/2024 91.30  91.70  90.80  91.00  481,725 
12/27/2024 93.00  93.00  91.10  91.20  1,025,079 
12/26/2024 90.70  92.00  90.70  91.70  896,679 
12/25/2024 91.90  91.90  90.50  90.50  1,322,138 
12/24/2024 92.20  92.80  91.10  91.10  1,362,786 
12/23/2024 92.80  93.50  92.00  92.10  1,270,253 
12/20/2024 95.50  95.70  92.80  92.80  1,366,706 
12/19/2024 96.20  96.40  95.50  95.50  662,555 
12/18/2024 96.50  97.30  96.10  96.20  530,928 
12/17/2024 98.00  98.20  96.50  96.50  696,375 
12/16/2024 98.00  99.50  98.00  98.00  227,718 
12/13/2024 99.00  99.60  98.20  98.30  214,661 
12/12/2024 99.90  100.50  99.40  99.40  113,221 
12/11/2024 100.50  101.00  100.00  100.00  134,483 
12/10/2024 100.00  100.50  99.70  100.50  170,449 
12/09/2024 100.00  100.50  99.50  100.50  174,776 
12/06/2024 100.00  101.00  100.00  100.50  309,143 
12/05/2024 100.00  100.50  99.00  100.00  345,184 
12/04/2024 100.00  100.50  99.70  99.90  245,973 
12/03/2024 100.00  100.00  99.20  100.00  332,021 
12/02/2024 99.00  101.50  99.00  99.60  534,445 
11/29/2024 99.50  99.70  98.70  99.00  156,324 
11/28/2024 99.60  99.80  98.80  99.80  222,353 
11/27/2024 99.50  100.50  99.10  99.60  483,596 
11/26/2024 99.50  99.50  98.60  99.20  185,207 
11/25/2024 99.20  100.50  98.50  99.10  482,349 
11/22/2024 98.50  98.70  98.00  98.40  145,221 
11/21/2024 98.30  98.40  97.70  98.40  178,828 
11/20/2024 98.70  98.70  97.20  98.30  304,721 
11/19/2024 97.50  98.50  97.10  98.00  294,763 
11/18/2024 97.60  98.00  96.80  97.80  236,870 
11/15/2024 96.10  97.40  96.10  97.40  270,443 
11/14/2024 96.70  96.70  96.10  96.10  265,167 
11/13/2024 96.50  97.20  96.10  96.60  183,387 
11/12/2024 96.90  97.00  96.50  96.70  253,594 
11/11/2024 96.80  97.50  96.80  97.50  151,619 
11/08/2024 97.70  97.90  96.80  96.80  189,351 
11/07/2024 97.20  97.90  97.00  97.20  179,565 
11/06/2024 97.60  97.60  96.80  97.60  130,004 
11/05/2024 97.30  97.50  96.50  96.80  196,298 
11/04/2024 97.50  97.60  97.30  97.30  96,936 
11/01/2024 97.60  98.20  97.30  97.30  393,243 
10/31/2024 97.50  97.50  97.50  97.50  1.00 
10/30/2024 96.80  97.60  96.80  97.50  174,498 

About Charoen Pokphand Stock history

Charoen Pokphand investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Charoen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Charoen Pokphand Ent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Charoen Pokphand stock prices may prove useful in developing a viable investing in Charoen Pokphand
Charoen Pokphand Enterprise Co., Ltd. engages in the agriculture, animal husbandry, and meat businesses in Taiwan and Asia. The company was founded in 1921 and is based in Taipei City, Taiwan. CHAROEN POKPHAND is traded on Taiwan Stock Exchange in Taiwan.

Charoen Pokphand Stock Technical Analysis

Charoen Pokphand technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Charoen Pokphand technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Charoen Pokphand trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Charoen Pokphand Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Charoen Pokphand's price direction in advance. Along with the technical and fundamental analysis of Charoen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Charoen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Charoen Stock Analysis

When running Charoen Pokphand's price analysis, check to measure Charoen Pokphand's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Charoen Pokphand is operating at the current time. Most of Charoen Pokphand's value examination focuses on studying past and present price action to predict the probability of Charoen Pokphand's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Charoen Pokphand's price. Additionally, you may evaluate how the addition of Charoen Pokphand to your portfolios can decrease your overall portfolio volatility.