Taisun Enterprise (Taiwan) Price History

1218 Stock  TWD 19.50  0.20  1.04%   
If you're considering investing in Taisun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taisun Enterprise stands at 19.50, as last reported on the 3rd of February, with the highest price reaching 19.50 and the lowest price hitting 19.25 during the day. Taisun Enterprise owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0484, which indicates the firm had a -0.0484 % return per unit of risk over the last 3 months. Taisun Enterprise Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taisun Enterprise's Risk Adjusted Performance of (0.06), coefficient of variation of (1,353), and Variance of 0.7637 to confirm the risk estimate we provide.
  
Taisun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0484

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1218

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Taisun Enterprise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taisun Enterprise by adding Taisun Enterprise to a well-diversified portfolio.

Taisun Enterprise Stock Price History Chart

There are several ways to analyze Taisun Stock price data. The simplest method is using a basic Taisun candlestick price chart, which shows Taisun Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Taisun Stock Price History Data

The price series of Taisun Enterprise for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 2.85 with a coefficient of variation of 3.45. The prices are distributed with arithmetic mean of 20.16. The median price for the last 90 days is 20.1. The company had 1:1 stock split on 16th of August 2012. Taisun Enterprise issued dividends on 2022-06-23.
OpenHighLowCloseVolume
02/03/2025
 19.30  19.50  19.25  19.50 
01/22/2025 19.30  19.50  19.25  19.50  595,983 
01/21/2025 19.25  19.25  19.15  19.25  288,330 
01/20/2025 19.20  19.20  19.05  19.15  189,341 
01/17/2025 19.10  19.20  19.10  19.20  227,125 
01/16/2025 19.20  19.25  19.05  19.05  259,228 
01/15/2025 19.05  19.15  19.00  19.05  209,950 
01/14/2025 18.85  19.10  18.85  19.00  588,283 
01/13/2025 18.90  18.90  18.25  18.70  1,918,001 
01/10/2025 19.05  19.25  18.85  19.00  873,383 
01/09/2025 19.30  19.35  19.10  19.10  641,200 
01/08/2025 19.45  19.45  19.20  19.25  522,300 
01/07/2025 19.45  19.60  19.35  19.40  578,790 
01/06/2025 19.45  19.55  19.35  19.45  482,012 
01/03/2025 19.80  19.80  19.40  19.40  683,922 
01/02/2025 19.70  19.80  19.65  19.65  314,766 
12/31/2024 19.75  19.80  19.60  19.75  419,993 
12/30/2024 20.00  20.00  19.80  19.80  323,765 
12/27/2024 20.00  20.05  19.90  19.90  282,580 
12/26/2024 20.10  20.10  19.90  20.00  249,868 
12/25/2024 20.10  20.10  19.85  19.95  345,410 
12/24/2024 19.95  20.15  19.85  20.00  341,925 
12/23/2024 19.85  19.90  19.75  19.80  340,382 
12/20/2024 19.95  20.00  19.60  19.75  1,096,722 
12/19/2024 20.00  20.10  19.90  20.00  903,925 
12/18/2024 20.00  20.20  20.00  20.10  367,079 
12/17/2024 20.10  20.15  20.05  20.05  349,764 
12/16/2024 20.40  20.40  20.00  20.10  706,469 
12/13/2024 20.55  20.65  20.25  20.35  570,632 
12/12/2024 20.65  20.80  20.55  20.55  681,362 
12/11/2024 20.65  20.80  20.55  20.65  843,252 
12/10/2024 21.00  21.05  20.80  20.90  550,141 
12/09/2024 21.00  21.10  20.90  21.00  510,173 
12/06/2024 21.00  21.10  20.90  20.95  477,987 
12/05/2024 20.95  21.10  20.85  20.95  425,889 
12/04/2024 21.00  21.05  20.90  20.95  309,287 
12/03/2024 21.00  21.15  20.95  21.00  469,010 
12/02/2024 21.05  21.20  20.90  21.00  504,841 
11/29/2024 21.05  21.15  20.90  21.15  418,909 
11/28/2024 21.10  21.20  20.85  21.15  775,065 
11/27/2024 21.60  21.60  21.05  21.10  1,034,821 
11/26/2024 21.50  21.65  21.45  21.50  643,003 
11/25/2024 21.40  21.60  21.30  21.55  1,616,941 
11/22/2024 21.15  21.30  21.10  21.25  1,058,679 
11/21/2024 21.15  21.15  20.95  21.05  752,259 
11/20/2024 20.85  21.15  20.70  21.15  1,236,244 
11/19/2024 20.70  21.00  20.65  20.85  874,547 
11/18/2024 21.20  21.20  20.60  20.65  1,477,382 
11/15/2024 20.40  21.25  20.40  20.95  2,791,495 
11/14/2024 20.45  20.50  20.25  20.35  655,685 
11/13/2024 20.40  20.55  20.25  20.45  1,662,799 
11/12/2024 20.00  20.05  19.85  19.95  764,398 
11/11/2024 20.10  20.15  19.95  20.05  439,823 
11/08/2024 20.20  20.25  20.05  20.10  305,557 
11/07/2024 20.10  20.30  20.10  20.20  512,057 
11/06/2024 20.00  20.20  20.00  20.10  195,191 
11/05/2024 20.10  20.15  20.00  20.05  219,616 
11/04/2024 20.20  20.20  20.00  20.10  221,550 
11/01/2024 19.95  20.10  19.90  20.10  287,612 
10/31/2024 20.00  20.00  20.00  20.00  1.00 
10/30/2024 20.15  20.15  19.95  20.00  299,107 

About Taisun Enterprise Stock history

Taisun Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taisun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taisun Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taisun Enterprise stock prices may prove useful in developing a viable investing in Taisun Enterprise
Taisun Enterprise Co., Ltd. operates in the food and beverage industry in Taiwan. Taisun Enterprise Co., Ltd. was founded in 1950 and is headquartered in Taipei City, Taiwan. TAISUN ENTERPRISE is traded on Taiwan Stock Exchange in Taiwan.

Taisun Enterprise Stock Technical Analysis

Taisun Enterprise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taisun Enterprise technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taisun Enterprise trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Taisun Enterprise Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taisun Enterprise's price direction in advance. Along with the technical and fundamental analysis of Taisun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taisun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Taisun Stock Analysis

When running Taisun Enterprise's price analysis, check to measure Taisun Enterprise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taisun Enterprise is operating at the current time. Most of Taisun Enterprise's value examination focuses on studying past and present price action to predict the probability of Taisun Enterprise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taisun Enterprise's price. Additionally, you may evaluate how the addition of Taisun Enterprise to your portfolios can decrease your overall portfolio volatility.